|
Market Closed -
London S.E.
11:35:20 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 GBX | +10.94% |
|
-5.08% | -68.16% |
| Sep. 30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| Sep. 23 | WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down | AN |
Stock exchange
London S.E.
CPAI 0.3550 p
+10.94%
65.29K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3550GBX | +10.94% | 65.29K p |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.3740 | GBX 0.3560 | GBX 0.3890 | GBX 0.3900 | GBX 0.3200 |
| Volume | 1,675,830 | 840,882 | 1,042,817 | 1,751,360 | 5,154,304 |
| Change | -7.65% | -4.81% | +9.27% | +0.26% | -17.95% |
| Opening | GBX 0.3800 | GBX 0.3320 | GBX 0.3280 | GBX 0.3280 | GBX 0.3020 |
| High | GBX 0.4400 | GBX 0.3550 | GBX 0.3280 | GBX 0.3690 | GBX 0.3344 |
| Low | GBX 0.3550 | GBX 0.3300 | GBX 0.3000 | GBX 0.2810 | GBX 0.2800 |
Performance
| 1 day | +10.94% | ||
| 1 week | -5.08% | ||
| Current month | +10.94% | ||
| 3 months | -40.83% | ||
| 6 months | -49.43% | ||
| Current year | -68.16% | ||
| 1 year | -88.55% | ||
| 3 years | -97.59% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
183,910
Estimated daily volume
183,910
Avg. Volume 20 sessions
2,407,079
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
854,513.05
Avg. Volume 20 sessions USD
854,513.05
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,371,270
Market Cap (USD)
1,811,645
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.21%
Free-Float capitalization (GBX)
1,046,097
Free-Float capitalization (USD)
1,382,044
Average Daily Capital Traded
62.32%
Indicators
Moving average 5 days
0.3658
Moving average 20 days
0.3399
Moving average 50 days
0.4173
Moving average 100 days
0.5459
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+53.77%
STIM
RSI 9 days
59.97
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.94% | -5.08% | -88.55% | -97.59% | 1.81M | |
| +0.58% | -0.58% | -6.47% | +65.97% | 164B | |
| -3.05% | -0.91% | +21.15% | +74.22% | 148B | |
| -1.06% | -4.62% | +34.09% | +240.50% | 98.13B | |
| -0.38% | -4.39% | -33.33% | +4.58% | 89.66B | |
| -0.39% | -4.74% | -28.52% | +49.39% | 81.95B | |
| -0.64% | -0.31% | -18.19% | +87.93% | 81.64B | |
| -0.43% | +0.44% | -18.59% | +44.20% | 71.46B | |
| -0.35% | -4.11% | +53.15% | +162.34% | 47.96B | |
| +0.52% | +2.33% | +2.03% | +52.36% | 43.49B | |
| Average | +0.58% | -4.35% | -8.32% | +68.39% | 82.6B | |
| Weighted average by Cap. | -0.73% | -2.02% | -0.11% | +85.04% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
912d98.pf9UnUnarFECnyI6dHR71_SU5BbtNekl31fs6fY9GZ4.9tIdrxnsyTdw1n1TECY5ja79iU6CQ7tTiwPZvKdSSvT2szjKGrfOE0n0QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:17 am | 0.3300 | 148,951 | 183,910 |
Price Extremes
| 1 week | 0.26 |  | 0.37 |
| 1 month | 0.25 | | 0.48 |
| Current year | 0.25 | | 1.78 |
| 1 year | 0.25 | | 3.94 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 40 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -71.30% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
