|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | 0.00% |
|
-5.56% | -43.96% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 0.5300 | THB 0.5400 | THB 0.5200 | THB 0.5100 | THB 0.5100 |
| Volume | 162,503 | 336,000 | 930,100 | 198,900 | 39,900 |
| Change | - | +1.89% | -3.70% | -1.92% | 0.00% |
| Opening | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5200 | THB 0.5000 |
| High | THB 0.5500 | THB 0.5500 | THB 0.5500 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.5300 | THB 0.5200 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
Performance
| 1 week | -5.56% | ||
| Current month | -8.93% | ||
| 1 month | -19.05% | ||
| 3 months | -16.39% | ||
| 6 months | -25.00% | ||
| Current year | -43.96% | ||
| 1 year | -53.64% | ||
| 3 years | -81.11% | ||
| 5 years | -79.27% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
39,900
Avg. Volume 20 sessions
176,121
Avg. Volume 20 sessions THB
89,821.71
Avg. Volume 20 sessions USD
2,661.42
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
379,825,616
Market Cap (USD)
11,254,233
Net sales ()
864,673,169
Net sales (USD)
25,620,266
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
46,667
Free-Float
24.85%
Free-Float capitalization (THB)
94,384,526
Free-Float capitalization (USD)
2,796,614
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+13.73%
RSI 9 days
31.6
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -53.64% | -81.11% | 11.25M | |
| -0.29% | +0.41% | +85.54% | +77.97% | 58.56B | |
| -14.19% | -2.76% | +4.29% | +0.70% | 52.29B | |
| -0.90% | -7.01% | +56.64% | +152.73% | 45.01B | |
| -1.65% | -1.24% | +55.31% | +137.93% | 34.35B | |
| +0.07% | -4.33% | -29.77% | -34.26% | 30.87B | |
| +5.94% | +3.44% | +10.28% | +68.04% | 30.52B | |
| +1.52% | -3.30% | -2.69% | +39.93% | 21.99B | |
| +1.22% | +2.87% | +5.94% | +3.21% | 21.8B | |
| +1.50% | +2.60% | +52.23% | +70.68% | 21.17B | |
| Average | -0.51% | -2.58% | +18.41% | +43.58% | 31.66B | |
| Weighted average by Cap. | -1.53% | -2.74% | +32.39% | +62.16% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.55 |
| 1 month | 0.5 | | 0.63 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.11 |
| 3 years | 0.46 | | 2.7 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -43.96% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
