|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.5600 THB | -5.08% |
|
-3.45% | -38.46% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.6300 | THB 0.6100 | THB 0.5900 | THB 0.5600 |
| Volume | 5,037,800 | 4,768,111 | 1,132,301 | 492,051 | 744,448 |
| Change | +1.72% | +6.78% | -3.17% | -3.28% | -5.08% |
| Opening | THB 0.5900 | THB 0.6100 | THB 0.6200 | THB 0.6000 | THB 0.6100 |
| High | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6200 | THB 0.6100 |
| Low | THB 0.5800 | THB 0.6000 | THB 0.5900 | THB 0.5800 | THB 0.5200 |
Performance
| 1 day | -5.08% | ||
| 1 week | -3.45% | ||
| 1 month | -1.75% | ||
| 3 months | -6.67% | ||
| 6 months | +3.70% | ||
| Current year | -38.46% | ||
| 1 year | -53.33% | ||
| 3 years | -78.79% | ||
| 5 years | -74.77% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
744,448
Avg. Volume 20 sessions
1,467,400
Avg. Volume 20 sessions THB
821,744
Avg. Volume 20 sessions USD
24,471.54
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
439,645,940
Market Cap (USD)
13,086,648
Net sales ()
864,673,169
Net sales (USD)
25,738,151
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
46,882
Free-Float
24.85%
Free-Float capitalization (THB)
109,249,539
Free-Float capitalization (USD)
3,251,958
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+5.36%
RSI 9 days
46.63
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -3.45% | -53.33% | -78.79% | 13.09M | |
| -6.97% | -2.34% | +21.24% | +4.21% | 56.58B | |
| +0.42% | -4.29% | +74.54% | +52.72% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +152.17% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.88% | -4.96% | +59.71% | +109.46% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.36% | +0.08% | +37.08% | +48.06% | 19.77B | |
| Average | -1.28% | -2.67% | +24.80% | +36.42% | 32.61B | |
| Weighted average by Cap. | -1.27% | -2.94% | +39.70% | +53.40% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.64 |
| 1 month | 0.46 | | 0.64 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.22 |
| 3 years | 0.46 | | 2.74 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -38.46% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
