|
Delayed
Canadian Securities Exchange
03:51:25 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +33.33% |
|
+33.33% | -11.11% |
Stock exchange
Canadian Securities Exchange
CRIV 0.0400 $
+33.33%
860
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRIV | 0.0400CAD | +33.33% | 860 $ |
Quotes 5-day view: Carson River Ventures Corp.
Delayed Quote Canadian Securities Exchange
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | -63.64% | ||
| 1 month | +33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
77,281
Avg. Volume 20 sessions
12,250
Daily volume ratio
6.31
Avg. Volume 20 sessions CAD
490
Avg. Volume 20 sessions USD
350.89
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
398,984
Market Cap (USD)
398,984
Free-Float
82.98%
Free-Float capitalization (CAD)
331,077
Free-Float capitalization (USD)
331,077
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0638
Moving average 50 days
0.0264
Moving average 100 days
0.0614
Price spread / (MMA20)
+59.50%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
+53.50%
STIM
RSI 9 days
47.54
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | -20.00% | -80.00% | 399K | |
| -3.06% | -4.36% | -33.98% | +64.79% | 19.14B | |
| -1.16% | -1.60% | +6.15% | +81.71% | 18.07B | |
| -6.26% | -2.02% | +5.19% | +223.10% | 9.71B | |
| +0.73% | -0.08% | -12.40% | +131.41% | 9.37B | |
| -7.14% | +6.33% | -20.81% | +69.94% | 9.23B | |
| -6.58% | -3.00% | +9.93% | +166.14% | 7.56B | |
| -5.01% | +4.32% | -38.46% | +140.98% | 7.42B | |
| +0.66% | -0.52% | -19.36% | +63.03% | 6.51B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.81% | +6.20% | -12.37% | +86.11% | 9.31B | |
| Weighted average by Cap. | -2.85% | +2.02% | -12.17% | +101.74% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.1 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.3 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
