CFF FLUID CONTROL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.6 INR | +10.04% |
|
+14.16% | +16.26% |
| May. 07 | CFF Fluid Control Wins Order Valued at INR56 Million | MT |
| Mar. 21 | CFF Fluid Control Wins INR35 Million Order from Indian Naval Dockyard | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 421.2 ₹ | 415.8 ₹ | 442.2 ₹ | 486.6 ₹ | 486.6 ₹ |
| Volume | 19 200 | 24 800 | 27 200 | 148 400 | 148 400 |
| Change | +1.08% | -1.28% | +6.35% | +10.04% | +10.04% |
| Opening | 421.05 | 426.00 | 417.00 | 459.95 | 460 |
| High | 433.70 | 426.00 | 445.00 | 496.00 | 496 |
| Low | 420.00 | 404.00 | 417.00 | 453.00 | 453 |
Performance
| 1 day | +10.04% | ||
| 1 week | +14.16% | ||
| Current month | +11.31% | ||
| 1 month | +14.72% | ||
| 3 months | -4.96% | ||
| 6 months | +6.33% | ||
| Current year | +16.26% |
Volumes
marketsDaily volume
148 400
Estimated daily volume
148 400
Avg. Volume 20 sessions
22 914
Daily volume ratio
6.48
Avg. Volume 20 sessions INR
11 149 952.40
Avg. Volume 20 sessions USD
133 699.08
Record volume 1
1 657 600
Record volume 2
617 600
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 599 874 823
Capitalization (USD)
103 121 099
Net sales ()
706 663 240
Net sales (USD)
8 473 599
Free-Float
19.07 %
Free-Float capitalization (INR)
1 639 593 883
Free-Float capitalization (USD)
19 660 370
Average Daily Capital Traded
0.13%
Highs and lows
1 week
404.00
496.00
1 month
404.00496.00
Current year
355.00548.95
1 year
165.00548.95
3 years
165.00548.95
5 years
165.00548.95
10 years
165.00548.95
Indicators
Moving average 5 days
436.50
Moving average 20 days
436.20
Moving average 50 days
436.58
Moving average 100 days
452.69
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
56.19
RSI 14 days
52.79
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +14.16% | +16.26% | - | 103M | ||
| -4.22% | -1.44% | +25.51% | +42.06% | 23.86B | ||
| -1.90% | +5.74% | +24.94% | +13.91% | 16.58B | ||
| -2.11% | +0.93% | +29.48% | +30.26% | 7.3B | ||
| -0.29% | +2.57% | +12.41% | +58.21% | 7.04B | ||
| -0.39% | +5.52% | +30.71% | +85.19% | 6.34B | ||
| +0.57% | +4.12% | +18.79% | +50.00% | 5.14B | ||
| -11.67% | -15.43% | -32.63% | -36.90% | 4.54B | ||
| +2.11% | +29.00% | +39.16% | +32.06% | 4.32B | ||
| -0.95% | +6.67% | +96.54% | +393.23% | 4.23B | ||
| -0.13% | +1.43% | -8.01% | +12.37% | 2.28B | ||
| -1.44% | -8.44% | +10.75% | +9.57% | 1.15B | ||
| -8.63% | -5.36% | +117.56% | +184.44% | 1.08B | ||
| -0.26% | -1.53% | -2.76% | -16.41% | 927M | ||
| -13.25% | -2.19% | +37.52% | +296.58% | 890M | ||
| +1.08% | +4.16% | -7.39% | -19.83% | 733M | ||
| Average | -1.97% | +4.55% | +25.55% | +75.65% | ||
| Weighted average by Cap. | -2.53% | +1.95% | +25.36% | +55.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce15531f630c6e4d135.khONvyO-Gi_Jrm72emstnhzWgVPHnASuvjR1eZYaIZQ.v3fpxlLMbHml2SOvPgZfr3Pv4zGq81Db4WdHDfJraPeiUP_nYYpQR-TUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 496 | 400 | 148,400 |
| 05:59:37 am | 491 | 800 | 148,000 |
| 05:59:35 am | 495 | 2,000 | 147,200 |
| 05:59:23 am | 491 | 800 | 145,200 |
| 05:58:52 am | 491 | 400 | 144,400 |
| 05:58:32 am | 492 | 400 | 144,000 |
| 05:58:18 am | 490 | 400 | 143,600 |
| 05:58:16 am | 490 | 400 | 143,200 |
| 05:58:12 am | 489 | 400 | 142,800 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +127.78% |
- Stock Market
- Equities
- 543920 Stock
- Quotes CFF Fluid Control Limited
