|
Market Closed -
Bombay S.E.
05:20:09 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 980.90 INR | +10.08% |
|
+0.91% | +80.15% |
Stock exchange
Bombay S.E.
543920 980.90 ₹
+10.08%
51.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 980.90INR | +10.08% | 51.79M ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹977.60 | ₹962.05 | ₹918.20 | ₹891.10 | ₹980.90 |
| Volume | 12,636 | 15,970 | 22,806 | 36,611 | 52,802 |
| Change | -0.23% | -1.59% | -4.56% | -2.95% | +10.08% |
| Opening | ₹978.00 | ₹992.00 | ₹964.10 | ₹925.00 | ₹896.95 |
| High | ₹999.90 | ₹994.95 | ₹979.45 | ₹935.00 | ₹991.00 |
| Low | ₹965.00 | ₹942.10 | ₹910.00 | ₹875.00 | ₹895.00 |
Performance
| 1 day | +10.08% | ||
| 1 week | +0.91% | ||
| Current month | +6.83% | ||
| 1 month | -7.37% | ||
| 3 months | +3.21% | ||
| 6 months | +17.66% | ||
| Current year | +80.15% | ||
| 1 year | +43.49% | ||
| 3 years | +133.49% |
Volumes
marketsDaily volume
52,802
Estimated daily volume
52,802
Avg. Volume 20 sessions
27,670
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
27,141,503
Avg. Volume 20 sessions USD
286,505.71
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,701,332,786
Market Cap (USD)
197,421,800
Net sales ()
2,087,363,000
Net sales (USD)
22,035,379
Number of employees
263
Sales / Employee (INR)
7,936,741
Sales / Employee (USD)
83,785
Free-Float
27.33%
Free-Float capitalization (INR)
5,110,163,414
Free-Float capitalization (USD)
53,945,763
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
945.77
Moving average 20 days
1,017.25
Moving average 50 days
1,029.05
Moving average 100 days
964.6
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
19.21
RSI 14 days
27.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.08% | +0.91% | +43.49% | +133.49% | 197M | |
| +1.46% | +7.77% | +3.95% | +194.53% | 326B | |
| +0.41% | +4.71% | +15.10% | +146.34% | 274B | |
| -1.41% | +0.30% | -9.73% | +49.79% | 173B | |
| -0.19% | +3.07% | +31.59% | +41.64% | 149B | |
| -1.22% | +1.46% | +8.21% | +470.67% | 141B | |
| -1.01% | +3.59% | -14.83% | -10.68% | 139B | |
| -1.11% | +3.79% | -8.15% | +89.92% | 134B | |
| -0.21% | +5.03% | +9.03% | +53.26% | 101B | |
| +5.00% | +16.97% | +8.63% | +368.06% | 84.7B | |
| Average | +1.13% | +2.62% | +8.73% | +153.70% | 152.15B | |
| Weighted average by Cap. | +0.12% | +4.32% | +5.31% | +152.41% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10f9158cfe39.LH57CBugGo95VmZfrJTHLHelrYqfxDulYRSFhrwTzms.Qk0MSmvxK9gcHBMHmtvwGUXU5_vl_FnqBV3j1MRR_gNtByRPau8q5A5jNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:09 am | 980.90 | 37 | 52,802 |
| 04:59:54 am | 980.55 | 13 | 52,765 |
| 04:59:50 am | 980.00 | 19 | 52,752 |
| 04:59:45 am | 980.00 | 31 | 52,733 |
| 04:59:33 am | 980.00 | 200 | 52,702 |
| 04:59:25 am | 980.00 | 113 | 52,502 |
| 04:59:19 am | 980.00 | 3 | 52,389 |
| 04:59:17 am | 980.00 | 53 | 52,386 |
| 04:59:16 am | 980.00 | 5 | 52,333 |
Price Extremes
| 1 week | 875 |  | 999.9 |
| 1 month | 875 | | 1,134 |
| Current year | 488 | | 1,148 |
| 1 year | 445 | | 1,148 |
| 3 years | 355 | | 1,148 |
| 5 years | 165 | | 1,148 |
| 10 years | 165 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +80.15% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
