CHANGZHOU QIANHONG BIOPHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +0.87% |
|
0.00% | -1.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.87 ¥ | 5.83 ¥ | 5.75 ¥ | 5.8 ¥ |
| Volume | 17 112 800 | 11 866 350 | 8 430 000 | 15 049 300 | 10 060 820 |
| Change | +0.52% | +0.69% | -0.68% | -1.37% | +0.87% |
| Opening | 5.77 | 5.83 | 5.88 | 5.88 | 5.83 |
| High | 5.88 | 5.92 | 5.91 | 5.90 | 5.85 |
| Low | 5.74 | 5.76 | 5.82 | 5.71 | 5.75 |
Performance
| 1 day | +0.87% | ||
| Current month | +8.61% | ||
| 1 month | +18.37% | ||
| 3 months | +15.77% | ||
| 6 months | +2.65% | ||
| Current year | -1.36% | ||
| 1 year | +1.75% | ||
| 3 years | +41.81% | ||
| 5 years | +27.47% | ||
| 10 years | +36.55% |
Volumes
marketsDaily volume
10 060 820
Avg. Volume 20 sessions
18 577 657
Avg. Volume 20 sessions CNY
107 750 410.60
Avg. Volume 20 sessions USD
14 878 499.95
Record volume 1
274 402 600
Record volume 2
264 029 300
Record volume 3
257 112 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 248 560 851
Capitalization (USD)
1 000 903 028
Net sales (CNY)
1 814 268 910
Net sales (USD)
250 519 694
Number of employees
1 067
Sales / Employee (CNY)
1 700 346
Sales / Employee (USD)
234 789
Free-Float
59.91 %
Free-Float capitalization (CNY)
4 446 991 827
Free-Float capitalization (USD)
614 053 972
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.71
5.92
1 month
4.976.07
Current year
4.206.07
1 year
4.206.34
3 years
3.929.06
5 years
3.389.06
10 years
3.3817.06
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.60
Moving average 50 days
5.20
Moving average 100 days
5.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
62.82
RSI 14 days
64.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | 0.00% | -1.36% | +1.75% | 1B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.24% | -1.17% | +8.85% | +11.60% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +16.65% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -6.07% | ||
| 2022 | +29.61% | ||
| 2021 | +13.65% | ||
| 2020 | -7.21% | ||
| 2019 | +20.53% | ||
| 2018 | -30.02% | ||
| 2017 | -24.79% | ||
| 2016 | -34.66% | ||
| 2015 | +117.31% | ||
| 2014 | +15.18% | ||
| 2013 | +69.81% | ||
| 2012 | -17.53% | ||
| 2011 | -35.70% |
- Stock Market
- Equities
- 002550 Stock
- Quotes Changzhou Qianhong Biopharma CO.,LTD
