|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 30.70 TWD | -0.81% |
|
-0.65% | +4.07% |
| Aug. 13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| Aug. 12 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 30.70 NT$
-0.81%
121M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 30.70TWD | -0.81% | 121M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$31.15 | NT$30.95 | NT$30.70 | NT$30.95 | NT$30.70 |
| Volume | 4,240,116 | 2,522,809 | 3,182,212 | 2,051,707 | 3,947,976 |
| Change | +0.81% | -0.64% | -0.81% | +0.81% | -0.81% |
| Opening | NT$30.60 | NT$31.00 | NT$30.85 | NT$30.80 | NT$31.15 |
| High | NT$31.15 | NT$31.10 | NT$31.10 | NT$30.95 | NT$31.15 |
| Low | NT$30.60 | NT$30.65 | NT$30.60 | NT$30.65 | NT$30.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -2.23% | ||
| 3 months | -9.97% | ||
| 6 months | +4.60% | ||
| Current year | +4.07% | ||
| 1 year | -19.42% | ||
| 3 years | -22.67% | ||
| 5 years | -16.23% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
3,947,976
Avg. Volume 20 sessions
4,210,877
Avg. Volume 20 sessions TWD
129,273,923.9
Avg. Volume 20 sessions USD
4,103,929.99
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
99,511,455,844
Market Cap (USD)
3,153,887,419
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,877,182,809
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
107,655
Free-Float
61.16 %
Free-Float capitalization (TWD)
60,864,792,652
Free-Float capitalization (USD)
1,929,031,207
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
30.89
Moving average 20 days
31.11
Moving average 50 days
31.38
Moving average 100 days
31.77
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.49%
RSI 9 days
42.69
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.65% | -19.42% | -22.67% | 3.15B | |
| -1.59% | -0.92% | +8.94% | +37.76% | 8.31B | |
| 0.00% | -1.80% | +66.41% | +69.65% | 5.93B | |
| -0.22% | -2.81% | -12.55% | +18.15% | 5.78B | |
| -1.32% | -3.23% | -2.74% | -6.08% | 4.68B | |
| -2.31% | -7.14% | -14.35% | +7.72% | 2.83B | |
| -0.28% | -4.03% | -31.33% | -48.90% | 2.34B | |
| -1.45% | -4.03% | -31.58% | -40.06% | 2.09B | |
| +2.37% | -0.14% | +50.15% | +60.31% | 1.57B | |
| -0.64% | -0.96% | -10.95% | -18.47% | 1.47B | |
| Average | -0.63% | -2.23% | +0.26% | +5.74% | 3.81B | |
| Weighted average by Cap. | -0.81% | -2.13% | +5.34% | +16.32% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.5 |  | 31.15 |
| 1 month | 30.2 | | 32.35 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 38.9 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.9 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
