CHENG SHIN RUBBER IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.15 TWD | +0.75% |
|
-0.63% | +5.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 46.1 NT$ | 46.1 NT$ | 45.9 NT$ | 46.8 NT$ | 47.15 NT$ |
| Volume | 9 374 674 | 4 868 457 | 5 629 895 | 5 413 651 | 5 844 351 |
| Change | -2.12% | -.--% | -0.43% | +1.96% | +0.75% |
| Opening | 47.30 | 46.10 | 45.85 | 46.00 | 46.45 |
| High | 47.80 | 46.45 | 46.40 | 46.95 | 47.40 |
| Low | 46.00 | 45.70 | 45.60 | 46.00 | 46.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.63% | ||
| Current month | -5.70% | ||
| 1 month | -5.70% | ||
| 3 months | +4.31% | ||
| 6 months | +7.28% | ||
| Current year | +5.01% | ||
| 1 year | +24.74% | ||
| 3 years | -12.85% | ||
| 5 years | +13.34% | ||
| 10 years | -46.18% |
Volumes
marketsDaily volume
5 844 351
Avg. Volume 20 sessions
5 142 305
Avg. Volume 20 sessions TWD
242 459 680.75
Avg. Volume 20 sessions USD
7 454 180.42
Record volume 1
331 262 033
Record volume 2
178 502 695
Record volume 3
169 022 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
152 680 991 803
Capitalization (USD)
4 694 024 412
Net sales (TWD)
96 201 313 000
Net sales (USD)
2 957 613 167
Number of employees
26 726
Sales / Employee (TWD)
3 599 540
Sales / Employee (USD)
110 664
Free-Float
56.89 %
Free-Float capitalization (TWD)
86 860 181 289
Free-Float capitalization (USD)
2 670 429 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
45.60
47.80
1 month
45.6050.50
Current year
42.2050.50
1 year
36.8050.50
3 years
31.8054.50
5 years
28.5059.10
10 years
28.5086.10
Indicators
Moving average 5 days
46.41
Moving average 20 days
47.97
Moving average 50 days
47.57
Moving average 100 days
46.29
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
46.83
RSI 14 days
46.91
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| -0.12% | +2.87% | +2.59% | +50.05% | 6.76B | ||
| -.--% | +0.47% | +21.13% | +25.75% | 6.37B | ||
| +0.30% | +3.90% | -5.18% | +15.32% | 5.62B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.62% | +5.58% | +13.10% | +48.34% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +1.24% | +5.63% | +7.23% | +135.67% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +2.05% | +3.49% | +7.79% | +72.39% | 1.24B | ||
| -0.63% | -.--% | +63.24% | +191.22% | 1.19B | ||
| Average | +0.87% | +1.84% | +22.04% | +51.75% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +16.54% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
