|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | -2.51% |
|
-2.66% | +5.25% |
| Aug. 13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| Aug. 12 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 31.05 NT$
-2.51%
221M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 31.05TWD | -2.51% | 221M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$32.10 | NT$31.90 | NT$32.00 | NT$31.85 | NT$31.05 |
| Volume | 6,769,251 | 4,757,750 | 4,534,864 | 20,620,887 | 7,122,228 |
| Change | -0.31% | -0.62% | +0.31% | -0.47% | -2.51% |
| Opening | NT$31.85 | NT$32.20 | NT$31.80 | NT$32.40 | NT$31.90 |
| High | NT$32.30 | NT$32.25 | NT$32.15 | NT$32.50 | NT$31.90 |
| Low | NT$31.80 | NT$31.80 | NT$31.80 | NT$31.65 | NT$31.05 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.66% | ||
| Current month | +1.31% | ||
| 1 month | +3.16% | ||
| 3 months | +1.14% | ||
| 6 months | -0.96% | ||
| Current year | +5.25% | ||
| 1 year | -3.42% | ||
| 3 years | -29.35% | ||
| 5 years | -10.65% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
7,122,228
Avg. Volume 20 sessions
7,245,348
Avg. Volume 20 sessions TWD
224,968,055.4
Avg. Volume 20 sessions USD
6,916,192.93
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
100,645,951,270
Market Cap (USD)
3,101,570,147
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,797,561,541
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
104,676
Free-Float
61.16%
Free-Float capitalization (TWD)
61,558,690,940
Free-Float capitalization (USD)
1,897,032,078
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
31.78
Moving average 20 days
31.05
Moving average 50 days
30.84
Moving average 100 days
31.36
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.00%
RSI 9 days
44.12
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -2.66% | -3.42% | -29.35% | 3.1B | |
| +0.59% | -1.35% | +17.30% | +41.22% | 30.81B | |
| +0.22% | +1.37% | +13.37% | +13.86% | 24.02B | |
| -0.53% | -0.75% | +8.21% | +59.64% | 8.01B | |
| -0.05% | -2.32% | +17.69% | +136.50% | 6.42B | |
| -0.44% | -7.52% | -21.80% | -3.70% | 5.41B | |
| -0.19% | -0.90% | -26.34% | +8.04% | 5.26B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.13% | -10.84% | -30.22% | - | 4.9B | |
| -0.16% | -0.94% | +14.34% | +63.21% | 4.87B | |
| Average | -0.32% | -3.22% | +1.62% | +38.01% | 9.8B | |
| Weighted average by Cap. | +0.07% | -1.66% | +8.45% | +37.26% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.05 |  | 32.5 |
| 1 month | 30.05 | | 32.85 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 35.3 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.1 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
