Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | -.--% |
|
-5.06% | -30.23% |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1580 | HK$0.1580 | HK$0.1490 | HK$0.1500 | HK$0.1500 |
| Volume | 0 | 0 | 12,000 | 16,000 | 0 |
| Change | -.--% | -.--% | -5.70% | +0.67% | -.--% |
| Opening | HK$0.1580 | HK$0.1580 | HK$0.1540 | HK$0.1550 | HK$0.1500 |
| High | HK$0.1580 | HK$0.1580 | HK$0.1540 | HK$0.1550 | HK$0.1500 |
| Low | HK$0.1580 | HK$0.1580 | HK$0.1430 | HK$0.1500 | HK$0.1500 |
Performance
| 1 week | -5.06% | ||
| 1 month | +11.94% | ||
| 3 months | -19.79% | ||
| 6 months | -33.33% | ||
| Current year | -30.23% | ||
| 1 year | -42.31% | ||
| 3 years | -53.12% | ||
| 5 years | -68.09% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112,267
Daily volume ratio
0
Avg. Volume 20 sessions HKD
16,840.05
Avg. Volume 20 sessions USD
2,147.41
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
937,497,517
Market Cap (USD)
138,789,826
Net sales (CNY)
3,919,525,000
Net sales (USD)
580,257,743
Number of employees
7,680
Sales / Employee (CNY)
510,355
Sales / Employee (USD)
75,554
Free-Float
27.39 %
Free-Float capitalization (HKD)
262,187,214
Free-Float capitalization (USD)
38,814,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.151
Moving average 50 days
0.1624
Moving average 100 days
0.1823
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+21.53%
RSI 9 days
45.05
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.06% | -42.31% | -53.12% | 139M | |
| -2.87% | -4.53% | -16.42% | +24.84% | 8.79B | |
| +0.30% | +4.02% | -20.00% | -28.51% | 6.48B | |
| +0.49% | +1.94% | +13.13% | -1.15% | 3.09B | |
| +1.25% | -4.71% | +35.75% | -2.02% | 2.17B | |
| -1.65% | -5.31% | -50.21% | -55.93% | 1.41B | |
| -0.14% | +0.96% | -7.19% | +29.81% | 1.09B | |
| +5.45% | +2.65% | +81.25% | +23.40% | 998M | |
| +0.43% | -1.67% | +1.51% | -4.84% | 696M | |
| -0.94% | -2.31% | +31.55% | +26.50% | 676M | |
| Average | +0.23% | -1.68% | +2.71% | -4.10% | 2.55B | |
| Weighted average by Cap. | -0.64% | -1.38% | -5.34% | +0.39% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.27 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
