CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Quotes China Electronics Optics Valley Union Holding Company Limited
Equities
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +4.92% |
|
+3.23% | -23.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.305 $ | 0.32 $ |
| Volume | 1 076 000 | 32 000 | 140 000 | 2 148 000 |
| Change | -1.61% | 0.00% | 0.00% | +4.92% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +4.92% | ||
| 1 week | +3.23% | ||
| Current month | +4.92% | ||
| 1 month | -12.33% | ||
| 3 months | -8.57% | ||
| 6 months | -11.11% | ||
| Current year | -23.81% | ||
| 1 year | -9.86% | ||
| 3 years | -22.89% | ||
| 5 years | -46.67% | ||
| 10 years | -59.49% |
Volumes
marketsDaily volume
2 148 000
Estimated daily volume
2 148 000
Avg. Volume 20 sessions
430 571
Daily volume ratio
4.99
Avg. Volume 20 sessions HKD
137 782.72
Avg. Volume 20 sessions USD
17 641.15
Record volume 1
196 608 000
Record volume 2
150 526 000
Record volume 3
112 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 182 831 026
Capitalization (USD)
301 470 793
Net sales (CNY)
5 220 556 000
Net sales (USD)
721 010 989
Number of employees
8 219
Sales / Employee (CNY)
635 181
Sales / Employee (USD)
87 725
Free-Float
32.47 %
Free-Float capitalization (HKD)
743 863 640
Free-Float capitalization (USD)
102 735 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.35
Current year
0.300.42
1 year
0.250.47
3 years
0.250.71
5 years
0.250.71
10 years
0.251.40
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
28.59
RSI 14 days
31.90
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +3.23% | -23.81% | -9.86% | 301M | ||
| -0.36% | +2.21% | +1.09% | +16.88% | 9.1B | ||
| +0.97% | +2.34% | +8.64% | +40.92% | 8.01B | ||
| +0.69% | -1.41% | -9.00% | +8.76% | 3.12B | ||
| -0.37% | +2.67% | -14.47% | -31.11% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -0.60% | +1.85% | +1.69% | +29.04% | 695M | ||
| +0.91% | +0.91% | -1.33% | -5.13% | 671M | ||
| +5.66% | +10.97% | -0.17% | -8.01% | 605M | ||
| 0.00% | +0.62% | -0.61% | -2.99% | 486M | ||
| 0.00% | 0.00% | +12.68% | -5.21% | 478M | ||
| 0.00% | +2.84% | -1.42% | -4.74% | 476M | ||
| -2.78% | -3.94% | -18.46% | -8.64% | 333M | ||
| -0.24% | +1.74% | -8.30% | +48.28% | 291M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| Average | +0.58% | +2.25% | -4.53% | +5.35% | ||
| Weighted average by Cap. | +0.35% | +2.12% | -0.32% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f454319d0c731f65d8.Mc-mvFshY2roc46QQ9MTgPL2dj2wsvu5dT3z74PVnFQ.WIvx8yFjUwmHAs3lCL5h0LfCW3rBh5GAIBCFtfq80DwDvsWICRcrB55Cvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:34 am | 0.32 | 8,000 | 2,148,000 |
| 03:53:34 am | 0.32 | 100,000 | 2,140,000 |
| 03:27:02 am | 0.32 | 100,000 | 2,040,000 |
| 03:27:02 am | 0.32 | 100,000 | 1,940,000 |
| 01:14:43 am | 0.315 | 1,620,000 | 1,840,000 |
| 01:13:38 am | 0.315 | 100,000 | 220,000 |
| 01:00:00 am | 0.315 | 100,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Equities
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
