CHINA RARE EARTH HOLDINGS LIMITED Quotes China Rare Earth Holdings Limited
Equities
769
KYG210891001
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +1.41% |
|
+5.88% | +9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.345 $ | 0.355 $ | 0.36 $ | 0.36 $ |
| Volume | 1 504 000 | 1 178 037 | 2 826 000 | 2 126 000 | 2 126 000 |
| Change | +4.48% | -1.43% | +2.90% | +1.41% | +1.41% |
| Opening | 0.34 | 0.35 | 0.35 | 0.36 | 0.355 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.88% | ||
| Current month | +10.77% | ||
| 1 month | +10.77% | ||
| 3 months | +22.03% | ||
| 6 months | +1.41% | ||
| Current year | +9.09% | ||
| 1 year | -24.21% | ||
| 3 years | -59.55% | ||
| 5 years | +7.46% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
2 126 000
Estimated daily volume
2 126 000
Avg. Volume 20 sessions
4 347 751
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
1 565 190.36
Avg. Volume 20 sessions USD
200 017.24
Record volume 1
887 640 200
Record volume 2
852 301 000
Record volume 3
719 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
830 985 789
Capitalization (USD)
106 192 505
Net sales (HKD)
686 073 000
Net sales (USD)
87 673 955
Free-Float
68.88 %
Free-Float capitalization (HKD)
572 392 895
Free-Float capitalization (USD)
73 146 660
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.33
0.36
1 month
0.310.41
Current year
0.270.41
1 year
0.270.55
3 years
0.271.13
5 years
0.261.46
10 years
0.261.92
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
49.17
RSI 14 days
50.76
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.88% | +9.09% | -24.21% | 106M | ||
| 0.00% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | +0.63% | -10.20% | 0.00% | 3.77B | ||
| +1.28% | +5.16% | +19.37% | +26.81% | 2.66B | ||
| +2.62% | +3.14% | -17.28% | -23.84% | 2.65B | ||
| +3.36% | +1.16% | +2.85% | -23.97% | 2.45B | ||
| -0.35% | +0.36% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +3.12% | +3.32% | +22.48% | +68.09% | 197M | ||
| 0.00% | -15.00% | -19.69% | -3.32% | 120M | ||
| -9.38% | +13.73% | +75.76% | +41.46% | 103M | ||
| -0.15% | +6.58% | -24.11% | -27.79% | 101M | ||
| -4.13% | +3.39% | +12.44% | -23.03% | 90.4M | ||
| -4.23% | -5.56% | -8.11% | -23.60% | 89.07M | ||
| +9.30% | +18.09% | -7.84% | +44.00% | 84.4M | ||
| +9.09% | +12.50% | +8.00% | +20.00% | 60.17M | ||
| Average | +1.24% | +2.98% | +8.02% | -1.60% | ||
| Weighted average by Cap. | +1.63% | +3.01% | +1.46% | -11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cc7ba368b962846.cPJJUAFmpxmUVBDpy2EDRZhhVlkApwE0OyB1maCQ16s.RYYKJF4Il0ygO3-GjDJICtEiLzB57GNcS1ZHtP_fnJkehgsUaQ33aqMtJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.36 | 4,000 | 1,980,000 |
| 03:59:27 am | 0.36 | 2,000 | 1,976,000 |
| 03:59:01 am | 0.36 | 2,000 | 1,974,000 |
| 03:56:07 am | 0.36 | 64,000 | 1,972,000 |
| 03:56:07 am | 0.36 | 8,000 | 1,908,000 |
| 03:56:07 am | 0.36 | 120,000 | 1,900,000 |
| 03:56:07 am | 0.36 | 24,000 | 1,780,000 |
| 03:53:11 am | 0.355 | 98,000 | 1,756,000 |
| 03:52:02 am | 0.355 | 14,000 | 1,658,000 |
| 03:52:02 am | 0.355 | 86,000 | 1,644,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -33.33% | ||
| 2022 | -47.89% | ||
| 2021 | +134.57% | ||
| 2020 | 0.00% | ||
| 2019 | +22.73% | ||
| 2018 | -42.11% | ||
| 2017 | -6.56% | ||
| 2016 | -7.58% | ||
| 2015 | -34.00% | ||
| 2014 | -7.41% | ||
| 2013 | -37.21% | ||
| 2012 | +11.69% | ||
| 2011 | -57.58% | ||
| 2010 | +129.75% | ||
| 2009 | +83.72% | ||
| 2008 | -51.96% | ||
| 2007 | +40.94% | ||
| 2006 | +54.88% | ||
| 2005 | -19.61% | ||
| 2004 | -9.73% | ||
| 2003 | +31.40% | ||
| 2002 | -60.91% | ||
| 2001 | +77.42% | ||
| 2000 | +87.88% | ||
| 1999 | +11.86% |
- Stock Market
- Equities
- 769 Stock
- Quotes China Rare Earth Holdings Limited
