Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806.75 INR | +1.01% |
|
-0.10% | +6.14% |
| Jun. 25 | India new issue-Cholamandalam Investment accepts bids for subordinated bonds, bankers say | RE |
| Jun. 18 | Cholamandalam Investment Raises INR1 Billion Through Allotment of Securities | MT |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,809.85 | ₹1,771.45 | ₹1,803.45 | ₹1,788.65 | ₹1,806.75 |
| Volume | 24,318 | 33,264 | 42,424 | 17,366 | 12,105 |
| Change | +0.07% | -2.12% | +1.81% | -0.82% | +1.01% |
| Opening | ₹1,800.00 | ₹1,806.20 | ₹1,761.60 | ₹1,799.95 | ₹1,805.35 |
| High | ₹1,818.90 | ₹1,806.20 | ₹1,827.55 | ₹1,810.05 | ₹1,810.80 |
| Low | ₹1,777.00 | ₹1,741.90 | ₹1,761.60 | ₹1,785.45 | ₹1,789.40 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.10% | ||
| Current month | +0.84% | ||
| 1 month | +6.97% | ||
| 3 months | +14.38% | ||
| 6 months | +6.31% | ||
| Current year | +6.14% | ||
| 1 year | +16.19% | ||
| 3 years | +57.62% | ||
| 5 years | +252.64% | ||
| 10 years | +840.92% |
Volumes
marketsDaily volume
12,105
Estimated daily volume
12,105
Avg. Volume 20 sessions
52,526
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
94,901,350.5
Avg. Volume 20 sessions USD
985,645.43
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,542,988,052,832
Market Cap (USD)
16,022,471,642
Net sales (INR)
170,706,400,000
Net sales (USD)
1,772,624,518
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,541
Free-Float
50.8 %
Free-Float capitalization (INR)
783,786,830,008
Free-Float capitalization (USD)
8,138,884,960
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,796.03
Moving average 20 days
1,780.9
Moving average 50 days
1,646.84
Moving average 100 days
1,605.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.12%
RSI 9 days
54.28
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.10% | +16.19% | +57.62% | 16.02B | |
| +1.80% | +3.51% | +12.13% | +42.36% | 68.2B | |
| -2.42% | +1.04% | +3.93% | +40.21% | 41.14B | |
| +0.84% | -3.24% | -8.65% | +14.56% | 30.78B | |
| +1.19% | -0.77% | +60.60% | +190.52% | 25.32B | |
| -0.89% | +1.63% | +5.11% | +103.54% | 24.76B | |
| -0.23% | -7.99% | -20.77% | +80.56% | 22.17B | |
| +3.11% | +0.42% | -23.31% | - | 16.66B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| -0.22% | -4.47% | +12.39% | +131.80% | 12.46B | |
| Average | +0.56% | -1.18% | +6.40% | +82.65% | 27.3B | |
| Weighted average by Cap. | +0.51% | -0.23% | +7.57% | +69.47% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698dc8065f2181213d7.MrW7f-KXLR3PsopLl9twM79vRh71lNMEic_QqzfjHBY.UfTvS7KvT1Cb3Pt52I1HVuoXEFq-xoVoxY2X53WlZS9kgf0wiuVkL4XZug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 am | 1,810.80 | 1 | 12,105 |
| 05:59:33 am | 1,805.80 | 24 | 12,104 |
| 05:59:10 am | 1,803.00 | 1 | 12,080 |
| 05:58:40 am | 1,802.55 | 3 | 12,079 |
| 05:57:03 am | 1,801.15 | 2 | 12,076 |
| 05:56:40 am | 1,801.15 | 4 | 12,074 |
| 05:56:33 am | 1,801.55 | 1 | 12,070 |
| 05:56:03 am | 1,801.90 | 1 | 12,069 |
| 05:55:33 am | 1,801.65 | 1 | 12,068 |
Course Extremes
| 1 week | 1,741.9 |  | 1,827.55 |
| 1 month | 1,675.3 | | 1,874.65 |
| Current year | 1,299.8 | | 1,874.65 |
| 1 year | 1,299.8 | | 1,874.65 |
| 3 years | 997.4 | | 1,874.65 |
| 5 years | 469.75 | | 1,874.65 |
| 10 years | 117.4 | | 1,874.65 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
