Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:30 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,586.00 INR | -1.18% |
|
+8.32% | -6.83% |
Stock exchange
Bombay S.E.
CHOLAFIN 1,586.00 ₹
-1.18%
468M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,586.00INR | -1.18% | 468M ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,586.00INR | -1.13% | 5.58B ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹1,455.00 | ₹1,476.55 | ₹1,545.50 | ₹1,605.00 | ₹1,586.00 |
| Volume | 40,784 | 18,729 | 619,728 | 884,175 | 294,868 |
| Change | -0.62% | +1.48% | +4.67% | +3.85% | -1.18% |
| Opening | ₹1,448.00 | ₹1,455.00 | ₹1,463.80 | ₹1,574.85 | ₹1,605.00 |
| High | ₹1,457.70 | ₹1,476.55 | ₹1,557.55 | ₹1,618.00 | ₹1,623.55 |
| Low | ₹1,415.50 | ₹1,448.00 | ₹1,452.00 | ₹1,550.00 | ₹1,586.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +8.32% | ||
| 1 month | -1.86% | ||
| 3 months | -14.26% | ||
| 6 months | +1.60% | ||
| Current year | -6.83% | ||
| 1 year | -6.55% | ||
| 3 years | +39.46% | ||
| 5 years | +157.49% | ||
| 10 years | +569.65% |
Volumes
marketsDaily volume
294,868
Estimated daily volume
294,868
Avg. Volume 20 sessions
228,929
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
363,081,394
Avg. Volume 20 sessions USD
3,824,336.32
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,354,480,392,345
Market Cap (USD)
14,265,091,172
Net sales (INR)
170,706,400,000
Net sales (USD)
1,797,842,459
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
35,032
Free-Float
48.24%
Free-Float capitalization (INR)
656,107,233,075
Free-Float capitalization (USD)
6,909,977,842
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,533.61
Moving average 20 days
1,560.58
Moving average 50 days
1,709.31
Moving average 100 days
1,740.37
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
57.87
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +8.32% | -6.55% | +39.46% | 14.27B | |
| -1.42% | +1.88% | -11.54% | +118.52% | 214B | |
| -1.86% | +1.74% | -6.88% | +102.24% | 123B | |
| +0.02% | +1.09% | -9.94% | +25.34% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +73.21% | 36.33B | |
| -0.02% | +0.76% | -20.15% | +6.25% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +168.63% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.99% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +119.70% | 20.44B | |
| -1.21% | -0.26% | -33.34% | -6.62% | 14.22B | |
| Average | -0.71% | +3.58% | -14.36% | +76.87% | 55.72B | |
| Weighted average by Cap. | -0.88% | +2.68% | -11.86% | +93.10% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5c8b72bd23f60701ed4.lCTwPxQzC9i1pzJ6UNtofAH3STwABUA0Q_ra5XHoYVo.x3GYeXVGYK_5wHgfNrQhLE-vcEl2U3dWAp-VlAGACA6sTacNUmo4jIThew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:50 am | 1,586.00 | 111 | 294,838 |
| 05:44:45 am | 1,593.30 | 60 | 294,727 |
| 05:44:23 am | 1,596.75 | 305 | 294,667 |
| 05:44:23 am | 1,595.00 | 1 | 294,362 |
| 05:44:02 am | 1,593.25 | 10 | 294,361 |
| 05:43:55 am | 1,593.00 | 50 | 294,351 |
| 05:43:53 am | 1,591.05 | 66 | 294,301 |
| 05:43:49 am | 1,590.80 | 82 | 294,235 |
| 05:43:28 am | 1,592.45 | 1 | 294,153 |
Price Extremes
| 1 week | 1,415.5 |  | 1,623.55 |
| 1 month | 1,415.5 | | 1,623.55 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 1,011.5 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
