Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718.15 INR | +1.38% |
|
+9.65% | +0.93% |
| Jun. 18 | Cholamandalam Investment Raises INR1 Billion Through Allotment of Securities | MT |
| May. 26 | India New Issue-Cholamandalam Investment accepts bids for floating rate bonds, bankers say | RE |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1,679.55 ₹ | 1,679.65 ₹ | 1,689.10 ₹ | 1,694.70 ₹ | 1,718.15 ₹ |
| Volume | 342,619 | 22,931 | 22,909 | 63,005 | 29,108 |
| Change | +1.57% | +0.01% | +0.56% | +0.33% | +1.38% |
| Opening | 1,656.80 ₹ | 1,687.35 ₹ | 1,668.20 ₹ | 1,678.60 ₹ | 1,675.30 ₹ |
| High | 1,685.95 ₹ | 1,692.15 ₹ | 1,691.60 ₹ | 1,705.00 ₹ | 1,723.40 ₹ |
| Low | 1,652.80 ₹ | 1,673.00 ₹ | 1,660.25 ₹ | 1,677.30 ₹ | 1,675.30 ₹ |
Performance
| 1 day | +1.38% | ||
| 1 week | +9.65% | ||
| Current month | +11.80% | ||
| 1 month | +14.20% | ||
| 3 months | +19.30% | ||
| 6 months | +4.43% | ||
| Current year | +0.93% | ||
| 1 year | +10.29% | ||
| 3 years | +51.56% | ||
| 5 years | +216.19% | ||
| 10 years | +814.88% |
Volumes
marketsDaily volume
29,108
Estimated daily volume
29,108
Avg. Volume 20 sessions
128,051
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
220,010,825.65
Avg. Volume 20 sessions USD
2,323,974.35
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,449,831,405,945
Market Cap (USD)
15,314,569,141
Net sales (INR)
170,706,400,000
Net sales (USD)
1,803,171,703
Number of employees
45,194
Sales / Employee (INR)
3,777,192
Sales / Employee (USD)
39,898
Free-Float
50.7 %
Free-Float capitalization (INR)
735,021,407,029
Free-Float capitalization (USD)
7,764,031,122
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,679.33
Moving average 20 days
1,545.19
Moving average 50 days
1,560.76
Moving average 100 days
1,586.4
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
72.18
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +9.65% | +10.29% | +51.56% | 15.31B | |
| +0.68% | +5.44% | +6.99% | +34.37% | 63.23B | |
| -7.49% | +2.07% | -7.36% | +51.08% | 40.8B | |
| +0.72% | +5.51% | -10.27% | +17.31% | 29.89B | |
| +0.60% | +3.20% | +21.45% | +130.75% | 25.32B | |
| -0.92% | +4.00% | +49.13% | +186.37% | 25B | |
| -4.52% | +3.14% | +12.50% | +98.15% | 22.97B | |
| -0.44% | +3.18% | -17.29% | - | 17.11B | |
| -2.99% | +9.14% | - | - | 16.39B | |
| +2.88% | +5.71% | +23.39% | +161.23% | 13.3B | |
| Average | -0.58% | +4.59% | +9.87% | +91.35% | 26.93B | |
| Weighted average by Cap. | -0.93% | +4.27% | +8.17% | +76.04% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b5f3d.hsJy9oqqINdHsj9xkipofGD2dn4D6dqCfqWaT06boDY.tI0ggrr9ZLgrg1AA1UE8LjDOFzNiu7a6Tc3ZEDqt0Vvcphil79llpSXnVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 1,719.00 | 10 | 29,108 |
| 05:59:52 am | 1,708.60 | 5 | 29,098 |
| 05:59:48 am | 1,717.00 | 10 | 29,093 |
| 05:59:45 am | 1,708.95 | 52 | 29,083 |
| 05:59:18 am | 1,718.35 | 3 | 29,031 |
| 05:59:17 am | 1,714.20 | 22 | 29,028 |
| 05:59:01 am | 1,717.00 | 1 | 29,006 |
| 05:59:00 am | 1,716.00 | 4 | 29,005 |
| 05:58:47 am | 1,719.95 | 1 | 29,001 |
Course Extremes
| 1 week | 1,652.8 |  | 1,723.4 |
| 1 month | 1,445 | | 1,723.4 |
| Current year | 1,299.8 | | 1,831.8 |
| 1 year | 1,299.8 | | 1,831.8 |
| 3 years | 997.4 | | 1,831.8 |
| 5 years | 469.75 | | 1,831.8 |
| 10 years | 117.4 | | 1,831.8 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
