|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.190 HKD | -1.12% |
|
-5.64% | +0.65% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | HK$6.560 | HK$6.500 | HK$6.290 | HK$6.270 | HK$6.260 |
| Volume | 11,142,000 | 8,278,894 | 13,119,012 | 6,454,607 | 7,014,101 |
| Change | -1.80% | -0.91% | -3.23% | -0.32% | -0.16% |
| Opening | HK$6.640 | HK$6.460 | HK$6.565 | HK$6.325 | HK$6.190 |
| High | HK$6.640 | HK$6.630 | HK$6.570 | HK$6.350 | HK$6.380 |
| Low | HK$6.450 | HK$6.460 | HK$6.240 | HK$6.185 | HK$6.185 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.64% | ||
| Current month | -5.64% | ||
| 1 month | +1.98% | ||
| 3 months | -10.03% | ||
| 6 months | +0.81% | ||
| Current year | +0.65% | ||
| 1 year | -4.62% | ||
| 3 years | +118.73% | ||
| 5 years | +109.12% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
7,640,000
Estimated daily volume
7,640,000
Avg. Volume 20 sessions
9,826,157
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
60,823,911.83
Avg. Volume 20 sessions USD
7,753,406.51
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,847,016,313
Market Cap (USD)
10,493,833,234
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,243,374,313
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
297,447
Free-Float
64.98 %
Free-Float capitalization (HKD)
46,038,740,081
Free-Float capitalization (USD)
6,819,240,751
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.376
Moving average 20 days
6.38
Moving average 50 days
6.32
Moving average 100 days
6.558
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
41.84
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.64% | -4.62% | +118.73% | 10.49B | |
| -0.82% | +1.55% | +22.29% | +128.37% | 947B | |
| -0.40% | +2.06% | +38.71% | +101.28% | 441B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 382B | |
| +0.54% | -3.45% | +62.88% | +136.24% | 351B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 303B | |
| +0.21% | +0.74% | +63.14% | +131.24% | 294B | |
| -1.77% | +2.53% | +12.86% | +95.30% | 265B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.62% | -1.30% | +30.23% | +121.31% | 350.8B | |
| Weighted average by Cap. | -0.59% | -0.46% | +31.88% | +121.04% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b171a35e001.ys5PXRe5rZX2a_ixA9rWliw7BRa-3D9aF9D_vTuBIh4.qaYZN0Ly9-GfU7LDe5-w8AF5c1Hcjk4ydKe83lbZW3SLiA01IMHr0aIljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 am | 6.190 | 324,000 | 6,971,000 |
| 03:59:54 am | 6.180 | 16,000 | 6,647,000 |
| 03:59:54 am | 6.180 | 2,000 | 6,631,000 |
| 03:59:45 am | 6.205 | 1,000 | 6,629,000 |
| 03:59:43 am | 6.180 | 1,000 | 6,628,000 |
| 03:59:30 am | 6.205 | 1,000 | 6,627,000 |
| 03:59:29 am | 6.190 | 1,000 | 6,626,000 |
| 03:59:20 am | 6.180 | 3,000 | 6,625,000 |
| 03:59:20 am | 6.180 | 1,000 | 6,622,000 |
| 03:59:20 am | 6.180 | 1,000 | 6,621,000 |
Course Extremes
| 1 week | 6.12 |  | 6.63 |
| 1 month | 6 | | 6.7 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
