|
Market Closed -
Hong Kong S.E.
04:09:09 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 6.475 HKD | -0.08% |
|
+3.19% | +5.28% |
Stock exchange
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | HK$6.275 | HK$6.220 | HK$6.305 | HK$6.300 | HK$6.480 |
| Volume | 6,574,000 | 4,380,551 | 4,911,900 | 4,437,124 | 5,335,738 |
| Change | +0.32% | -0.88% | +1.37% | -0.08% | +2.86% |
| Opening | HK$6.160 | HK$6.230 | HK$6.295 | HK$6.350 | HK$6.300 |
| High | HK$6.280 | HK$6.300 | HK$6.365 | HK$6.350 | HK$6.490 |
| Low | HK$6.135 | HK$6.190 | HK$6.250 | HK$6.235 | HK$6.300 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.19% | ||
| Current month | -1.30% | ||
| 1 month | -0.69% | ||
| 3 months | -5.47% | ||
| 6 months | +6.85% | ||
| Current year | +5.28% | ||
| 1 year | +3.43% | ||
| 3 years | +143.42% | ||
| 5 years | +120.99% | ||
| 10 years | +41.07% |
Volumes
marketsDaily volume
12,568,171
Estimated daily volume
12,568,171
Avg. Volume 20 sessions
7,178,315
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
46,479,589.63
Avg. Volume 20 sessions USD
5,925,729.36
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
73,766,126,916
Market Cap (USD)
10,957,860,738
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,255,666,092
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
298,308
Free-Float
64.98 %
Free-Float capitalization (HKD)
47,935,674,932
Free-Float capitalization (USD)
7,120,781,207
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.316
Moving average 20 days
6.367
Moving average 50 days
6.296
Moving average 100 days
6.56
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
63.62
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.19% | +3.43% | +143.42% | 10.96B | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| +0.65% | -1.42% | +56.02% | +157.88% | 349B | |
| +1.66% | +4.25% | +18.71% | +128.86% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.55% | +2.93% | +22.80% | +109.23% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.61% | +53.14% | +216.78% | 248B | |
| Average | -0.04% | +0.47% | +29.71% | +137.39% | 352.64B | |
| Weighted average by Cap. | +0.10% | -0.33% | +30.77% | +135.84% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3acc192752b4.7OIXu_Q81of1YIL6prnLWM5ki89hJ1LQ1qWFkTzF_fk.1bp1_LcEtOLHBumA7In5NaMD6bwlQGHlic_J1g6Bv86AmHDMrVqbs7MZ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:09 am | 6.475 | 501,000 | 11,805,000 |
| 03:59:53 am | 6.475 | 1,000 | 11,304,000 |
| 03:59:53 am | 6.490 | 2,000 | 11,303,000 |
| 03:59:52 am | 6.490 | 1,000 | 11,301,000 |
| 03:59:44 am | 6.485 | 1,000 | 11,300,000 |
| 03:59:44 am | 6.475 | 1,000 | 11,299,000 |
| 03:59:44 am | 6.475 | 1,000 | 11,298,000 |
| 03:59:39 am | 6.480 | 1,000 | 11,297,000 |
| 03:59:39 am | 6.480 | 1,000 | 11,296,000 |
| 03:59:39 am | 6.480 | 1,000 | 11,295,000 |
Course Extremes
| 1 week | 6.19 |  | 6.52 |
| 1 month | 6.12 | | 6.7 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
