|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 HKD | +0.46% |
|
+2.18% | +6.83% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | HK$6.400 | HK$6.410 | HK$6.440 | HK$6.570 | HK$6.600 |
| Volume | 5,410,522 | 5,381,360 | 10,459,560 | 13,345,000 | 1,079,000 |
| Change | -0.47% | +0.16% | +0.47% | +2.02% | +0.46% |
| Opening | HK$6.450 | HK$6.380 | HK$6.460 | HK$6.460 | HK$6.460 |
| High | HK$6.460 | HK$6.450 | HK$6.490 | HK$6.600 | HK$6.630 |
| Low | HK$6.320 | HK$6.320 | HK$6.380 | HK$6.410 | HK$6.460 |
Performance
| 1 week | +2.18% | ||
| Current month | +13.67% | ||
| 1 month | +13.67% | ||
| 3 months | -5.47% | ||
| 6 months | +12.69% | ||
| Current year | +6.83% | ||
| 1 year | +3.46% | ||
| 3 years | +128.12% | ||
| 5 years | +126.55% | ||
| 10 years | +58.31% |
Volumes
marketsDaily volume
1,079,000
Estimated daily volume
8,270,095
Avg. Volume 20 sessions
8,703,177
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
57,440,968.2
Avg. Volume 20 sessions USD
7,323,666
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,009,967,338
Market Cap (USD)
10,635,056,467
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,231,028,356
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,581
Free-Float
64.98 %
Free-Float capitalization (HKD)
46,794,464,214
Free-Float capitalization (USD)
6,911,012,290
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.402
Moving average 20 days
6.222
Moving average 50 days
6.363
Moving average 100 days
6.521
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.20%
RSI 9 days
58.67
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.18% | +3.46% | +128.12% | 10.64B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 950B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 439B | |
| +0.53% | +4.88% | +24.30% | +97.89% | 399B | |
| -0.04% | +0.44% | +59.57% | +139.30% | 353B | |
| +0.43% | +5.84% | +12.94% | +104.19% | 313B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 295B | |
| +0.36% | +3.39% | +19.87% | +89.97% | 273B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 263B | |
| -3.13% | -5.79% | +69.12% | +208.29% | 252B | |
| Average | -1.31% | +2.01% | +29.67% | +118.35% | 354.86B | |
| Weighted average by Cap. | -1.69% | +1.31% | +29.25% | +115.80% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c6.4tYKTN8ZpNi-lv9eUdVVaxpW2HtpKbRfMDNVfw55Y0Q.veBGKox1zu_70rcuNbohOXEYvDJfYvIoYlU3M2cwFgW4lUEipSzgrM3bsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:42 pm | 6.600 | 5,000 | 1,047,000 |
| 10:20:40 pm | 6.590 | 1,000 | 1,042,000 |
| 10:20:40 pm | 6.610 | 4,000 | 1,041,000 |
| 10:20:38 pm | 6.590 | 1,000 | 1,037,000 |
| 10:20:37 pm | 6.610 | 1,000 | 1,036,000 |
| 10:20:37 pm | 6.590 | 5,000 | 1,035,000 |
| 10:20:37 pm | 6.590 | 1,000 | 1,030,000 |
| 10:20:37 pm | 6.590 | 1,000 | 1,029,000 |
| 10:20:37 pm | 6.590 | 1,000 | 1,028,000 |
| 10:20:37 pm | 6.590 | 1,000 | 1,027,000 |
Course Extremes
| 1 week | 6.32 |  | 6.63 |
| 1 month | 5.78 | | 6.63 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
