CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | -0.81% |
|
+8.93% | +20.79% |
| May. 08 | Chongqing Rural Commercial Bank Shareholder Urges Additional Proposals at 2023 Annual Meeting | CI |
| Jan. 09 | Chongqing Rural Commercial Bank Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.58 $ | 3.69 $ | 3.66 $ |
| Volume | 9 886 954 | 38 259 100 | 21 756 000 | 11 705 000 |
| Change | +0.59% | +4.68% | +3.07% | -0.81% |
| Opening | 3.40 | 3.43 | 3.57 | 3.72 |
| High | 3.44 | 3.60 | 3.70 | 3.72 |
| Low | 3.39 | 3.43 | 3.57 | 3.63 |
Performance
| 1 day | -0.81% | ||
| 1 week | +8.93% | ||
| Current month | +8.93% | ||
| 1 month | +11.59% | ||
| 3 months | +22.00% | ||
| 6 months | +27.08% | ||
| Current year | +20.79% | ||
| 1 year | +15.09% | ||
| 3 years | +5.48% | ||
| 5 years | -9.85% | ||
| 10 years | +5.48% |
Volumes
marketsDaily volume
11 705 000
Estimated daily volume
11 705 000
Avg. Volume 20 sessions
14 746 526
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
53 972 285.16
Avg. Volume 20 sessions USD
6 913 040.14
Record volume 1
749 516 100
Record volume 2
283 717 700
Record volume 3
186 092 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 345 773 930
Capitalization (USD)
6 973 393 147
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 872 151 902
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 851
Free-Float
63.58 %
Free-Float capitalization (HKD)
32 008 134 283
Free-Float capitalization (USD)
4 433 446 680
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.39
3.72
1 month
3.193.72
Current year
2.833.72
1 year
2.663.72
3 years
2.353.72
5 years
2.354.44
10 years
2.357.49
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.36
Moving average 50 days
3.30
Moving average 100 days
3.17
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
85.68
RSI 14 days
79.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +8.93% | +20.79% | +15.09% | 6.97B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.04% | -1.73% | +11.46% | +15.92% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.64% | -3.00% | -15.86% | -14.18% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.07% | -0.05% | +12.62% | +18.68% | 94.3B | ||
| +0.38% | +1.33% | +27.96% | +41.18% | 87.44B | ||
| Average | -0.61% | +2.43% | +14.88% | +22.87% | ||
| Weighted average by Cap. | -0.64% | +2.67% | +15.67% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c868da8d332dd7aaef7db1.lvWU-dzzxoE8wt7n8Eghq9LWYx6RVp-cRPCh5m763zM.pofAsOrFjvNvsp-dpzFixZSvN3HDMavwK4bS1yKbrnTOgPLMlsKF5U37iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.66 | 294,000 | 9,520,000 |
| 03:59:45 am | 3.68 | 1,000 | 9,226,000 |
| 03:59:43 am | 3.66 | 1,000 | 9,225,000 |
| 03:59:38 am | 3.68 | 1,000 | 9,224,000 |
| 03:59:38 am | 3.68 | 1,000 | 9,223,000 |
| 03:59:38 am | 3.68 | 2,000 | 9,222,000 |
| 03:59:38 am | 3.68 | 1,000 | 9,220,000 |
| 03:59:38 am | 3.68 | 1,000 | 9,219,000 |
| 03:59:37 am | 3.68 | 1,000 | 9,218,000 |
| 03:59:34 am | 3.68 | 1,000 | 9,217,000 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
