|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 6.250 HKD | +1.30% |
|
-1.50% | +1.63% |
| Aug. 30 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| Aug. 30 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
3618 6.250 $
+1.30%
139M
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$6.300 | HK$6.240 | HK$6.310 | HK$6.170 | HK$6.250 |
| Volume | 18,600,936 | 9,063,000 | 12,003,020 | 10,949,259 | 22,176,670 |
| Change | -0.71% | -0.95% | +1.12% | -2.22% | +1.30% |
| Opening | HK$6.300 | HK$6.345 | HK$6.180 | HK$6.290 | HK$6.175 |
| High | HK$6.430 | HK$6.350 | HK$6.325 | HK$6.295 | HK$6.310 |
| Low | HK$6.280 | HK$6.200 | HK$6.170 | HK$6.160 | HK$6.100 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.50% | ||
| Current month | -4.43% | ||
| 1 month | -3.55% | ||
| 3 months | -0.64% | ||
| 6 months | -0.79% | ||
| Current year | +1.63% | ||
| 1 year | +7.39% | ||
| 3 years | +116.26% | ||
| 5 years | +113.31% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
22,176,670
Estimated daily volume
22,176,670
Avg. Volume 20 sessions
10,517,810
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
65,736,312.5
Avg. Volume 20 sessions USD
8,379,999.38
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,167,046,803
Market Cap (USD)
10,619,094,393
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,274,716,196
Number of employees
14,116
Sales / Employee (CNY)
2,029,491
Sales / Employee (USD)
302,828
Free-Float
65.22%
Free-Float capitalization (HKD)
46,415,779,154
Free-Float capitalization (USD)
6,925,867,551
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.254
Moving average 20 days
6.443
Moving average 50 days
6.39
Moving average 100 days
6.438
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
34.88
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.50% | +7.39% | +116.26% | 10.62B | |
| +0.10% | -1.84% | +11.08% | +134.79% | 929B | |
| -0.27% | -1.45% | +27.55% | +96.34% | 408B | |
| -0.77% | -7.91% | +10.49% | +101.50% | 404B | |
| -1.61% | -2.58% | +47.17% | +139.83% | 346B | |
| -0.88% | -1.64% | +26.02% | +116.48% | 328B | |
| -0.08% | -0.99% | +38.22% | +117.64% | 297B | |
| -0.17% | -0.26% | +40.03% | +132.47% | 281B | |
| -0.89% | -4.62% | +1.75% | +99.26% | 260B | |
| -0.88% | -1.12% | +54.60% | +173.31% | 260B | |
| Average | -0.42% | -2.33% | +26.43% | +122.79% | 352.36B | |
| Weighted average by Cap. | -0.48% | -2.33% | +24.96% | +123.84% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0232ebef7.yPhnAZcMcHgZvPKKTMg_cD6F8ZzApJpzsSBwwRMRObs.qpRWTqRKEQ9Wz5C_L51HJwvHosmM1PQ-7nYYsCFjY9Kkr1Jq0DsGOlj_uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 am | 6.250 | 7,096,000 | 21,055,000 |
| 03:59:57 am | 6.285 | 1,000 | 13,959,000 |
| 03:59:55 am | 6.260 | 4,000 | 13,958,000 |
| 03:59:55 am | 6.260 | 5,000 | 13,954,000 |
| 03:59:55 am | 6.260 | 5,000 | 13,949,000 |
| 03:59:50 am | 6.280 | 6,000 | 13,944,000 |
| 03:59:50 am | 6.280 | 7,000 | 13,938,000 |
| 03:59:47 am | 6.280 | 2,000 | 13,931,000 |
| 03:59:46 am | 6.260 | 1,000 | 13,929,000 |
| 03:59:45 am | 6.260 | 2,000 | 13,928,000 |
Price Extremes
| 1 week | 6.1 |  | 6.43 |
| 1 month | 6.1 | | 6.72 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.69 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
