Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 04:00:03 2026-10-02 pm EDT			5-day change	1st Jan Change
81.25 ^USD	-2.00%		-8.71%	+2.46%

Sep. 18	Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update	DJ
Sep. 17	Tech leads Wall St to higher close as oil eases, Treasury yields dip	RE

Stock exchange

NYSE CRCL 81.25 $ -2.00% 1.17B $

Markets		Price	Change	Volumes
NYSE	CRCL	81.25USD	-2.00%	1.17B $
CBOE	CRCL	81.22USD	-2.01%	43.21M $
Xetra	ET9	73.15EUR	-0.14%	307K €
Mexican S.E.	CRCL *	1,470.00MXN	-3.80%	3.91M $
Tradegate	ET9	74.20EUR	+2.84%	42.89K €
Boerse Muenchen	ET9	74.20EUR	+2.63%	13.06K €
Borsa Italiana	1CRCL	74.55EUR	-1.26%	3.65K €
Deutsche Boerse AG	ET9	71.30PTS	-2.86%	2.85K PTS
Deutsche Boerse AG	ET9	71.30EUR	-2.86%	2.85K €
Börse Stuttgart	ET9	73.50EUR	+2.58%	0 €
Swiss Exchange	CRCL	83.02USD	-0.35%	0 $
Swiss Exchange	CRCL	68.84CHF	-0.51%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	$85.80	$83.70	$82.17	$82.91	$81.25
Volume	9,837,764	7,538,559	8,712,893	9,312,263	14,423,936
Change	-3.60%	-2.45%	-1.83%	+0.90%	-2.00%
Opening	$87.00	$87.72	$85.72	$81.82	$85.78
High	$88.34	$87.82	$86.95	$84.70	$88.40
Low	$84.82	$82.99	$82.11	$81.30	$80.14

Performance

1 day	-2.00%
1 week	-8.71%
Current month	-1.12%
1 month	-20.38%
3 months	+25.74%
6 months	-9.98%
Current year	+2.46%
1 year	-44.27%

Volumes

markets

Daily volume

14,423,936

Estimated daily volume

14,423,936

Avg. Volume 20 sessions

14,934,868

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

1,213,458,025

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

20,727,922,475

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.82%

Free-Float capitalization (USD)

18,742,981,562

Average Daily Capital Traded

5.85%

Indicators

Moving average 5 days

83.17

Moving average 20 days

90.69

Moving average 50 days

81.02

Moving average 100 days

82.81

Price spread / (MMA5)

+2.36%

Price spread / (MMA20)

+11.62%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

+1.92%

STIM

RSI 9 days

40.29

RSI 14 days

45.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-2.00%	-8.71%	-44.27%	-	20.73B
ROBINHOOD MARKETS, INC.	+1.43%	-5.58%	-24.17%	+1,064.67%	101B
INTUIT INC.	-0.60%	+1.92%	-58.66%	-45.68%	75.11B
ADYEN N.V.	+0.44%	-1.84%	-40.55%	+22.75%	30.53B
AFFIRM HOLDINGS, INC.	+0.48%	-1.05%	-5.43%	+295.36%	23.88B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.33%	-3.45%	-25.79%	+84.59%	22.12B
KASPI BANK	+2.21%	-1.69%	+17.59%	-5.57%	17.87B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.99%	-8.39%	-51.37%	-40.26%	16.73B
FUTU HOLDINGS LIMITED	-4.00%	-8.67%	-39.89%	+87.57%	14.32B
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.10%	-0.63%	-	-	11.75B
Average	-0.42%	-4.30%	-30.28%	+182.93%	33.44B
Weighted average by Cap.	+0.05%	-3.41%	-33.56%	+379.51%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.IMlA90yVKfCQiuF2KfzuXqrdB9sDSPi5j3FEhXEusBA.Rf0xxT7XWZyl29FBRoinZ5K1SJRIAMHU-zYF1SJPwSh2rhTOGtNBxf7psA

Date	Price	Volume	Total
04:00:03 pm	81.25	654,178	9,978,200
04:00:00 pm	81.21	2,135	9,324,022
03:59:59 pm	81.22	3,200	9,321,887
03:59:59 pm	81.22	160	9,318,687
03:59:59 pm	81.22	840	9,318,527
03:59:59 pm	81.22	100	9,317,687
03:59:59 pm	81.22	100	9,317,587
03:59:59 pm	81.22	100	9,317,487
03:59:59 pm	81.23	800	9,317,387
03:59:59 pm	81.23	293	9,316,587