Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 04:00:02 2026-09-11 pm EDT			5-day change	1st Jan Change
90.60 ^USD	+0.31%		-11.22%	+14.25%

Sep. 09	Circle Internet Group Insider Sold Shares Worth $2,677,266, According to a Recent SEC Filing	MT
Sep. 08	Circle Internet Group, Inc. signed a definitive agreement to acquire TAZAPAY PTE. LTD. for approximately $400 million.	CI

Stock exchange

NYSE CRCL 90.60 $ +0.31% 943M $

Markets		Price	Change	Volumes
NYSE	CRCL	90.60USD	+0.31%	943M $
CBOE	CRCL	90.61USD	+0.29%	27.54M $
Tradegate	ET9	78.20EUR	+0.45%	1.15M €
Boerse Muenchen	ET9	78.15EUR	+0.90%	377K €
Deutsche Boerse AG	ET9	80.50EUR	-3.59%	173K €
Xetra	ET9	81.35EUR	+2.84%	115K €
Swiss Exchange	CRCL	93.45USD	+1.20%	121K $
Börse Stuttgart	ET9	78.15EUR	-0.06%	33.14K €
Borsa Italiana	1CRCL	81.20EUR	+2.98%	17.05K €
Mexican S.E.	CRCL *	1,542.42MXN	-0.17%	179K $
Deutsche Boerse AG	ET9	77.65PTS	-1.58%	0 PTS
Swiss Exchange	CRCL	76.25CHF	+1.76%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$102.05	$96.18	$92.99	$90.32	$90.60
Volume	14,220,046	12,926,982	9,368,810	8,343,303	10,404,722
Change	-1.14%	-5.75%	-3.32%	-2.87%	+0.31%
Opening	$97.98	$100.65	$98.91	$90.00	$92.00
High	$102.79	$100.80	$98.91	$92.96	$95.80
Low	$97.10	$95.85	$92.81	$89.50	$90.14

Performance

1 day	+0.31%
1 week	-11.22%
Current month	-5.18%
1 month	+27.10%
3 months	+16.39%
6 months	-20.65%
Current year	+14.25%
1 year	-27.71%

Volumes

markets

Daily volume

10,404,722

Estimated daily volume

10,404,722

Avg. Volume 20 sessions

14,419,426

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

1,306,399,995.6

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

23,001,154,818

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (USD)

20,782,701,293

Average Daily Capital Traded

5.68%

Indicators

Moving average 5 days

94.43

Moving average 20 days

87.65

Moving average 50 days

73.83

Moving average 100 days

85.52

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

-18.51%

Price spread / (MMA100)

-5.61%

RSI 9 days

51.44

RSI 14 days

54.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+0.31%	-11.22%	-27.71%	-	23B
ROBINHOOD MARKETS, INC.	-0.67%	-7.81%	-2.14%	+942.31%	101B
INTUIT INC.	+2.81%	-3.35%	-50.22%	-41.10%	85.94B
ADYEN N.V.	+1.06%	-9.54%	-30.96%	+30.89%	34.03B
AFFIRM HOLDINGS, INC.	+5.07%	-1.26%	-14.01%	+199.29%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.08%	-6.76%	-20.63%	+83.52%	23.22B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.16%	-8.95%	-42.94%	-31.55%	19.67B
KASPI BANK	+2.82%	-7.10%	+18.34%	+0.29%	18.98B
FUTU HOLDINGS LIMITED	-0.69%	-7.41%	-39.36%	+90.71%	15.8B
BILLIONBRAINS GARAGE VENTURES LIMITED	+2.25%	+3.22%	-	-	13.15B
Average	+0.90%	-5.80%	-23.29%	+159.30%	35.91B
Weighted average by Cap.	+0.89%	-6.08%	-23.58%	+311.04%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

861ae682ed7e597.7r1aUDd_4aUd5XzWjO9brsfpBTe6fJdpyRMlAfOCZpc.i-4_ZHwzmcclqE2A-58oz76rdFzfGeUgmWBOabTWA_bd6iIeRg6QxE-3TA

Date	Price	Volume	Total
04:00:02 pm	90.60	445,252	7,358,665
04:00:00 pm	90.64	3,594	6,913,413
04:00:00 pm	90.64	2,114	6,909,819
03:59:59 pm	90.63	100	6,907,705
03:59:59 pm	90.63	100	6,907,605
03:59:59 pm	90.63	300	6,907,505
03:59:59 pm	90.64	120	6,907,205
03:59:59 pm	90.63	646	6,907,085
03:59:59 pm	90.63	400	6,906,439
03:59:59 pm	90.64	100	6,906,039