|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.26 USD | +0.42% |
|
-3.24% | -20.51% |
| Jul. 10 | Financials Up Ahead of Earnings - Financials Roundup | DJ |
| Jul. 10 | Top Midday Stories: SK Hynix Marks Record-Setting Debut in US Market; Meta Faces $2 Billion Manus Deal Rollback | MT |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $64.07 | $63.01 | $66.14 | $63.00 | $63.15 |
| Volume | 8,525,615 | 9,366,304 | 36,802,133 | 12,888,805 | 12,140,244 |
| Change | -1.66% | -1.65% | +4.97% | -4.75% | +0.42% |
| Opening | $64.19 | $62.95 | $70.66 | $64.42 | $61.66 |
| High | $64.48 | $64.80 | $72.86 | $66.10 | $63.49 |
| Low | $61.88 | $61.67 | $65.07 | $62.36 | $59.29 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.24% | ||
| Current month | +0.65% | ||
| 1 month | -24.39% | ||
| 3 months | -40.24% | ||
| 6 months | -25.66% | ||
| Current year | -20.51% | ||
| 1 year | -69.21% |
Volumes
marketsDaily volume
12,140,226
Estimated daily volume
18,764,865
Avg. Volume 20 sessions
15,793,858
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
999,198,426.37
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
15,660,289,890
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.47 %
Free-Float capitalization (USD)
14,111,152,209
Average Daily Capital Traded
6.38%
Indicators
Moving average 5 days
64.27
Moving average 20 days
72.28
Moving average 50 days
92.67
Moving average 100 days
95.5
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+46.48%
Price spread / (MMA100)
+50.96%
STIM
RSI 9 days
40.67
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.24% | -69.21% | - | 15.66B | |
| +2.54% | +0.00% | +12.95% | +812.00% | 98.93B | |
| -1.81% | +1.73% | -62.00% | -40.90% | 79.26B | |
| -1.92% | -3.57% | -45.19% | -47.21% | 30.36B | |
| +2.03% | +0.47% | +31.16% | +412.57% | 27.44B | |
| +0.60% | -11.15% | +6.10% | +87.32% | 24.02B | |
| -2.96% | -4.01% | -48.57% | -30.89% | 21.67B | |
| +0.84% | +2.07% | +11.33% | +10.60% | 16.85B | |
| +0.84% | +3.18% | -33.96% | +106.56% | 13.51B | |
| -2.11% | +1.81% | - | - | 13.65B | |
| Average | -0.13% | -1.72% | -21.93% | +163.75% | 34.13B | |
| Weighted average by Cap. | +0.20% | -1.53% | -19.55% | +288.49% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fa65fef26.CTvWN9sW885EHPspEI0g3Ni9imNb0H6aGU5k1dr9Fp0.fn_vc5FYq7wVRJRocsBRkKje2ysvnwryexkcpJjQUMddQZMEkme6vHNXtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:14 pm | 63.15 | 135 | 8,183,152 |
| 01:42:14 pm | 63.14 | 130 | 8,183,017 |
| 01:42:10 pm | 63.13 | 100 | 8,182,887 |
| 01:42:10 pm | 63.13 | 100 | 8,182,787 |
| 01:42:10 pm | 63.13 | 100 | 8,182,687 |
| 01:42:10 pm | 63.10 | 100 | 8,182,587 |
| 01:42:10 pm | 63.10 | 100 | 8,182,487 |
| 01:42:10 pm | 63.10 | 100 | 8,182,387 |
| 01:42:09 pm | 63.10 | 100 | 8,182,287 |
| 01:42:09 pm | 63.15 | 257 | 8,182,187 |
Course Extremes
| 1 week | 59.29 |  | 72.86 |
| 1 month | 59.29 | | 87.3 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 262.97 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
