Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE Other stock markets 04:00:02 2026-08-03 pm EDT			Pre-market 07:59:29 pm
60.35 ^USD	-3.61%		60.90	+0.91%

Aug. 03	Morgan Stanley Downgrades Circle Internet to Underweight From Equalweight, Cuts Price Target to $38 From $106	MT
Aug. 03	Circle Internet Faces Structural Headwinds Amid USDC Balance Contraction, Morgan Stanley Says	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	$64.32	$61.36	$64.24	$62.61	$60.35
Volume	8,128,249	7,733,977	8,150,294	13,726,385	15,878,160
Change	-2.06%	-4.60%	+4.69%	-2.54%	-3.61%
Opening	$62.03	$63.16	$61.48	$62.72	$58.98
High	$65.88	$64.47	$64.64	$63.51	$61.38
Low	$61.23	$60.55	$61.00	$58.66	$57.84

Performance

1 day	+0.91%
1 week	-8.10%
Current month	-3.61%
1 month	-6.61%
3 months	-39.47%
6 months	+7.46%
Current year	-23.90%
1 year	-64.10%

Volumes

markets

Daily volume

15,928,825

Estimated daily volume

15,928,825

Avg. Volume 20 sessions

11,215,297

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

676,843,173.95

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

15,563,345,238

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.64 %

Free-Float capitalization (USD)

14,051,002,128

Average Daily Capital Traded

4.35%

Indicators

Moving average 5 days

63.64

Moving average 20 days

64.37

Moving average 50 days

78.59

Moving average 100 days

92.61

Price spread / (MMA5)

+5.45%

Price spread / (MMA20)

+6.67%

Price spread / (MMA50)

+30.22%

Price spread / (MMA100)

+53.45%

STIM

RSI 9 days

47.7

RSI 14 days

44.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-3.61%	-8.10%	-64.10%	-	15.56B
INTUIT INC.	+0.73%	+4.76%	-58.98%	-35.94%	86.46B
ROBINHOOD MARKETS, INC.	+4.37%	-5.55%	-9.57%	+682.84%	77.82B
ADYEN N.V.	+3.57%	+8.66%	-37.30%	-41.90%	31.84B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.65%	+7.66%	+11.22%	+74.97%	26.18B
AFFIRM HOLDINGS, INC.	+5.76%	+3.53%	+13.88%	+333.41%	23.95B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.02%	+3.75%	-42.85%	-21.84%	23.14B
KASPI BANK	+3.63%	+6.38%	+20.80%	+13.02%	16.87B
FUTU HOLDINGS LIMITED	+1.83%	+2.66%	-24.44%	+82.86%	14.74B
BILLIONBRAINS GARAGE VENTURES LIMITED	-0.91%	-4.72%	-	-	12.77B
Average	+1.06%	+3.08%	-21.26%	+135.93%	32.93B
Weighted average by Cap.	+1.21%	+2.21%	-26.55%	+197.95%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78dc1b1de0f62.bKfuXSHKK-vXlBfhiBIhIGD0f1jBwJHRkiBe3NvcVPs.BfKNZXSyHZyB4V2v5SZLGQSCOBKp9NaowURm6rmQJ54_lN0qWJUZmfrZfA

Date	Price	Volume	Total
04:00:02 pm	60.35	751,845	10,496,003
03:59:59 pm	60.28	1,200	9,744,158
03:59:59 pm	60.29	100	9,742,958
03:59:59 pm	60.29	5,000	9,742,858
03:59:59 pm	60.30	100	9,737,858
03:59:59 pm	60.30	100	9,737,758
03:59:59 pm	60.32	100	9,737,658
03:59:59 pm	60.26	157	9,737,558
03:59:59 pm	60.28	100	9,737,401
03:59:59 pm	60.27	135	9,737,301