|
Market Closed -
Other stock markets
|
After hours 07:58:51 pm | |||
| 75.68 USD | -5.34% |
|
76.70 | +1.35% |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | $80.59 | $80.23 | $79.95 | $75.68 | $75.68 |
| Volume | 9,891,110 | 14,862,985 | 9,694,456 | 8,875,094 | 8,875,094 |
| Change | +1.09% | -0.45% | -0.35% | -5.34% | -5.34% |
| Opening | $79.10 | $80.28 | $81.25 | $76.11 | $76.11 |
| High | $85.24 | $81.40 | $84.86 | $78.22 | $78.22 |
| Low | $78.50 | $76.84 | $78.97 | $74.70 | $74.70 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.07% | ||
| Current month | -33.03% | ||
| 1 month | -33.10% | ||
| 3 months | -40.24% | ||
| 6 months | -8.52% | ||
| Current year | -4.56% | ||
| 1 year | -71.27% |
Volumes
marketsDaily volume
8,875,094
Estimated daily volume
8,875,094
Avg. Volume 20 sessions
12,966,014
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
981,267,939.52
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
18,812,233,950
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.55 %
Free-Float capitalization (USD)
16,965,617,808
Average Daily Capital Traded
5.22%
Indicators
Moving average 5 days
79.23
Moving average 20 days
90.74
Moving average 50 days
101.19
Moving average 100 days
94.46
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+19.90%
Price spread / (MMA50)
+33.71%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
35.99
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -5.07% | -71.27% | - | 18.81B | |
| -2.33% | +6.76% | +35.23% | +987.99% | 92.98B | |
| +0.11% | -8.16% | -66.16% | -43.00% | 70.59B | |
| -4.71% | -6.44% | -45.98% | -45.92% | 29.91B | |
| +1.09% | +14.08% | +46.39% | +76.34% | 27.65B | |
| -0.51% | -3.83% | +15.50% | +385.01% | 24.06B | |
| +0.82% | -3.72% | -52.76% | -27.91% | 19.66B | |
| -1.54% | -0.54% | +4.74% | +4.05% | 15.87B | |
| -2.07% | +1.97% | -13.17% | +151.09% | 13.73B | |
| +2.49% | -0.16% | - | - | 12.88B | |
| Average | -0.42% | -0.75% | -16.39% | +185.96% | 32.61B | |
| Weighted average by Cap. | -0.65% | -0.08% | -11.48% | +341.04% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2300.RDqIq1j226430QR8xl59BnuPEu3REvJ03BiQdRbgGYY.DE7qySiTopxW6EMtmS8zNUvZIImjfKgrkVLdKlu6b-cGUM3tCLCizUGYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 75.68 | 873,745 | 5,455,137 |
| 04:00:00 pm | 75.66 | 100 | 4,581,392 |
| 03:59:59 pm | 75.66 | 100 | 4,581,292 |
| 03:59:59 pm | 75.66 | 100 | 4,581,192 |
| 03:59:59 pm | 75.66 | 100 | 4,581,092 |
| 03:59:59 pm | 75.66 | 100 | 4,580,992 |
| 03:59:59 pm | 75.66 | 100 | 4,580,892 |
| 03:59:59 pm | 75.66 | 100 | 4,580,792 |
| 03:59:59 pm | 75.66 | 100 | 4,580,692 |
| 03:59:59 pm | 75.66 | 100 | 4,580,592 |
Course Extremes
| 1 week | 74.7 |  | 84.86 |
| 1 month | 74.7 | | 114.44 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 262.97 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
