Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 04:00:02 2026-10-27 pm EDT			After hours 04:52:18 pm
81.58 ^USD	+2.18%		80.82	-0.93%

Oct. 23	Circle Internet Group Insider Sold Shares Worth $1,350,000, According to a Recent SEC Filing	MT
Oct. 22	Crypto Weekly: Trump tackles scams, Stablecoin set to expand	RE

Stock exchange

NYSE CRCL 81.08 $ +1.55% 453M $

Markets		Price	Change	Volumes
NYSE	CRCL	81.08USD	+1.55%	453M $
CBOE	CRCL	81.49USD	+2.13%	17.54M $
Tradegate	ET9	73.00EUR	+2.10%	343K €
Mexican S.E.	CRCL *	1,473.00MXN	-8.33%	5.48M $
Boerse Muenchen	ET9	72.65EUR	+1.61%	152K €
Xetra	ET9	72.35EUR	+1.90%	68.01K €
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85K €
Deutsche Boerse AG	ET9	72.30PTS	+1.76%	30.58K PTS
Börse Stuttgart	ET9	72.45EUR	+1.54%	796.95 €
Deutsche Boerse AG	ET9	78.10EUR	+2.70%	781 €
Swiss Exchange	CRCL	80.24USD	-7.85%	0 $
Swiss Exchange	CRCL	66.38CHF	-7.42%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	$89.71	$86.62	$85.91	$79.84	$81.58
Volume	13,505,948	11,953,081	8,672,827	11,287,456	7,264,308
Change	+4.47%	-3.44%	-0.82%	-7.07%	+2.18%
Opening	$87.05	$85.69	$86.48	$82.36	$79.27
High	$92.17	$87.97	$88.33	$82.80	$81.77
Low	$85.51	$84.59	$85.08	$78.81	$78.32

Performance

1 day	+1.66%
1 week	-5.62%
Current month	-1.37%
1 month	-5.54%
3 months	+23.41%
6 months	-15.08%
Current year	+2.20%
1 year	-43.44%

Volumes

markets

Daily volume

5,582,455

Estimated daily volume

5,844,718

Avg. Volume 20 sessions

10,121,023

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

824,256,113.12

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

20,368,213,297

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.81%

Free-Float capitalization (USD)

18,414,538,238

Average Daily Capital Traded

4.05%

Indicators

Moving average 5 days

85.59

Moving average 20 days

83.79

Moving average 50 days

86.96

Moving average 100 days

78.47

Price spread / (MMA5)

+5.10%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+6.77%

Price spread / (MMA100)

-3.65%

STIM

RSI 9 days

51.7

RSI 14 days

50.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+2.00%	-5.62%	-43.44%	-	20.37B
INTUIT INC.	-3.55%	-2.32%	-52.08%	-31.70%	90.83B
ROBINHOOD MARKETS, INC.	+2.29%	-2.95%	-34.66%	+970.90%	83.47B
ADYEN N.V.	+1.94%	+2.11%	-37.29%	+47.50%	32.69B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-5.99%	-2.98%	-24.18%	+100.78%	23.52B
AFFIRM HOLDINGS, INC.	+4.37%	-2.14%	-5.47%	+326.88%	23.45B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-3.66%	-2.58%	-46.66%	-24.75%	19.01B
KASPI BANK	+0.64%	-2.32%	+18.20%	-2.39%	17.13B
FUTU HOLDINGS LIMITED	+0.99%	-3.10%	-43.84%	+78.24%	14.21B
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.13%	-5.81%	-	-	12.16B
Average	-0.03%	-1.73%	-29.93%	+183.18%	33.68B
Weighted average by Cap.	-0.35%	-0.65%	-35.80%	+296.90%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

279acf8a3b7129f8c88dc9cc7c.WTb_U_s7sPlZpjcw_tkYK3RsIerNSpeW9lhW7X0PKBs.NgSdIM0MgZMzkQBpyJ1HZUY2U563M927uAE3lU16ezYABo0gsnH4lgPVbg

Date	Price	Volume	Total
03:42:24 pm	81.10	100	3,617,266
03:42:21 pm	81.10	300	3,617,166
03:42:21 pm	81.10	100	3,616,866
03:42:21 pm	81.10	100	3,616,766
03:42:20 pm	81.10	100	3,616,666
03:42:20 pm	81.10	100	3,616,566
03:42:20 pm	81.10	100	3,616,466
03:42:20 pm	81.10	100	3,616,366
03:42:20 pm	81.10	100	3,616,266
03:42:20 pm	81.09	100	3,616,166