|
Real-time Estimate
Cboe BZX
12:31:12 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 80.42 USD | +0.72% |
|
-6.44% | +1.31% |
| Oct. 23 | Circle Internet Group Insider Sold Shares Worth $1,350,000, According to a Recent SEC Filing | MT |
| Oct. 22 | Crypto Weekly: Trump tackles scams, Stablecoin set to expand | RE |
Stock exchange
NYSE
CRCL 80.34 $
+0.63%
296M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 80.34USD | +0.63% | 296M $ | ||
CBOE
| CRCL | 80.43USD | +0.80% | 9.85M $ | |
|
Tradegate
| ET9 | 72.00EUR | +0.70% | 318K € | |
|
Mexican S.E.
| CRCL * | 1,473.00MXN | -8.33% | 5.48M $ | |
|
Xetra
| ET9 | 70.65EUR | -0.49% | 62.88K € | |
|
Borsa Italiana
| 1CRCL | 73.20EUR | -0.61% | 61.85K € | |
|
Boerse Muenchen
| ET9 | 72.20EUR | +0.98% | 40.5K € | |
|
Deutsche Boerse AG
| ET9 | 71.10PTS | +0.07% | 30.08K PTS | |
|
Börse Stuttgart
| ET9 | 72.15EUR | +1.12% | 793.65 € | |
|
Deutsche Boerse AG
| ET9 | 78.10EUR | +2.70% | 781 € | |
|
Swiss Exchange
| CRCL | 80.24USD | -7.85% | 0 $ | |
|
Swiss Exchange
| CRCL | 66.38CHF | -7.42% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $89.71 | $86.62 | $85.91 | $79.84 | $80.34 |
| Volume | 13,505,948 | 11,953,081 | 8,672,827 | 11,287,456 | 3,680,531 |
| Change | +4.47% | -3.44% | -0.82% | -7.07% | +0.72% |
| Opening | $87.05 | $85.69 | $86.48 | $82.36 | $79.27 |
| High | $92.17 | $87.97 | $88.33 | $82.80 | $80.76 |
| Low | $85.51 | $84.59 | $85.08 | $78.81 | $78.32 |
Performance
| 1 day | +0.80% | ||
| 1 week | -6.44% | ||
| Current month | -2.23% | ||
| 1 month | -6.36% | ||
| 3 months | +22.34% | ||
| 6 months | -15.82% | ||
| Current year | +1.31% | ||
| 1 year | -43.93% |
Volumes
marketsDaily volume
3,680,530
Estimated daily volume
8,633,160
Avg. Volume 20 sessions
10,121,023
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
813,882,064.55
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
20,368,213,297
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.81%
Free-Float capitalization (USD)
18,414,538,238
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
85.59
Moving average 20 days
83.79
Moving average 50 days
86.96
Moving average 100 days
78.47
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.7
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -6.44% | -43.93% | - | 20.37B | |
| -3.75% | -2.60% | -52.21% | -31.90% | 90.83B | |
| +3.88% | -2.00% | -34.01% | +981.45% | 83.47B | |
| +2.26% | +2.42% | -37.10% | +47.95% | 32.69B | |
| -5.99% | -2.98% | -24.18% | +100.78% | 23.52B | |
| +5.09% | -0.87% | -4.24% | +332.43% | 23.45B | |
| -3.38% | -2.31% | -46.51% | -24.53% | 19.01B | |
| +0.63% | -1.99% | +18.61% | -2.05% | 17.13B | |
| +1.02% | -3.15% | -43.87% | +78.15% | 14.21B | |
| +1.13% | -5.81% | - | - | 12.16B | |
| Average | +0.21% | -1.73% | -29.72% | +185.28% | 33.68B | |
| Weighted average by Cap. | +0.14% | -0.65% | -35.56% | +300.24% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698f2ddd5.6J4TybzLtynd-6mzYhsblthbviP3DSOf0ua-0AG-LU0.kthrj4-tghi4q9PBUXZ_5Ywck0TDdEH4i7TpplPLQXy-0Caq85v0Z5qfyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:14 pm | 80.34 | 215 | 2,258,979 |
| 12:16:07 pm | 80.30 | 100 | 2,258,764 |
| 12:16:01 pm | 80.30 | 100 | 2,258,664 |
| 12:16:00 pm | 80.30 | 100 | 2,258,564 |
| 12:16:00 pm | 80.27 | 238 | 2,258,464 |
| 12:16:00 pm | 80.29 | 100 | 2,258,226 |
| 12:16:00 pm | 80.27 | 242 | 2,258,126 |
| 12:15:58 pm | 80.29 | 100 | 2,257,884 |
| 12:15:58 pm | 80.30 | 100 | 2,257,784 |
| 12:15:49 pm | 80.31 | 378 | 2,257,684 |
Price Extremes
| 1 week | 78.32 |  | 92.17 |
| 1 month | 75.27 | | 92.17 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 143.38 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
