Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra 11:35:38 2026-09-11 am EDT			5-day change	1st Jan Change
81.35 ^EUR	+2.84%		-6.55%	-

Sep. 09	Circle Internet Group Insider Sold Shares Worth $2,677,266, According to a Recent SEC Filing	MT
Sep. 08	Circle Internet Group, Inc. signed a definitive agreement to acquire TAZAPAY PTE. LTD. for approximately $400 million.	CI

Stock exchange

Xetra ET9 81.35 € +2.84% 115K €

Markets		Price	Change	Volumes
NYSE	CRCL	90.60USD	+0.31%	943M $
CBOE	CRCL	90.61USD	+0.29%	27.54M $
Tradegate	ET9	78.20EUR	+0.45%	1.15M €
Boerse Muenchen	ET9	78.15EUR	+0.90%	377K €
Deutsche Boerse AG	ET9	80.50EUR	-3.59%	173K €
Xetra	ET9	81.35EUR	+2.84%	115K €
Swiss Exchange	CRCL	93.45USD	+1.20%	121K $
Börse Stuttgart	ET9	78.15EUR	-0.06%	33.14K €
Borsa Italiana	1CRCL	81.20EUR	+2.98%	17.05K €
Mexican S.E.	CRCL *	1,542.42MXN	-0.17%	179K $
Deutsche Boerse AG	ET9	77.65PTS	-1.58%	0 PTS
Swiss Exchange	CRCL	76.25CHF	+1.76%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€86.80	€84.15	€81.50	€79.10	€81.35
Volume	13,526	1,653	2,741	1,016	1,401
Change	-0.29%	-3.05%	-3.15%	-2.94%	+2.84%
Opening	€88.70	€85.70	€83.80	€79.30	€78.55
High	€88.70	€86.25	€84.70	€79.90	€81.35
Low	€86.80	€84.15	€80.90	€77.60	€78.00

Performance

1 day	+2.84%
1 week	-6.55%
Current month	+5.79%
1 month	+35.13%
3 months	+17.98%

Volumes

markets

Daily volume

1,409

Estimated daily volume

1,409

Avg. Volume 20 sessions

3,943

Daily volume ratio

0.36

Avg. Volume 20 sessions

320,763.05

Avg. Volume 20 sessions USD

371,950.42

Record volume 1

48,130

Record volume 2

21,129

Record volume 3

16,157

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,001,154,818

Market Cap (USD)

23,001,154,818

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (EUR)

24,121,055,354

Free-Float capitalization (USD)

20,782,701,293

Average Daily Capital Traded

Indicators

Moving average 5 days

82.58

Moving average 20 days

76.77

Moving average 50 days

64.57

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-20.62%

RSI 9 days

52.63

RSI 14 days

57.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+2.84%	-6.55%	-	-	23B
ROBINHOOD MARKETS, INC.	-0.67%	-7.81%	-2.14%	+942.31%	101B
INTUIT INC.	+2.81%	-3.35%	-50.22%	-41.10%	85.94B
ADYEN N.V.	+1.06%	-9.54%	-30.96%	+30.89%	34.03B
AFFIRM HOLDINGS, INC.	+5.07%	-1.26%	-14.01%	+199.29%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.08%	-6.76%	-20.63%	+83.52%	23.22B
CIRCLE INTERNET GROUP, INC.	+0.31%	-11.22%	-27.71%	-	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.16%	-8.95%	-42.94%	-31.55%	19.67B
KASPI BANK	+2.82%	-7.10%	+18.34%	+0.29%	18.98B
FUTU HOLDINGS LIMITED	-0.69%	-7.41%	-39.36%	+90.71%	15.8B
Average	+0.96%	-6.80%	-23.29%	+159.30%	36.9B
Weighted average by Cap.	+0.96%	-6.43%	-23.58%	+311.04%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abdca54.xnb16HPAmJWwlyPd_0XjbMuXTrVGCS7CscstZJ_eftc.gAaPox-H_uz8w0WQqgyhNoH9G_EwXFqKgrtINPSPTqaERsW5QZXLz_3OYg

Date	Price	Volume	Total
09:57:24 am	81.15	2	1,311
09:50:15 am	80.35	400	1,309
08:35:21 am	79.20	98	909
08:35:21 am	79.25	93	811
08:35:21 am	79.25	50	718
08:35:21 am	79.25	50	668
08:35:21 am	79.25	150	618
08:35:15 am	79.25	50	468
08:34:19 am	78.75	50	418