Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra
Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 Today 2026-07-27
Last €59.85 €56.00 €55.10 €55.30 55.30
Volume 3,247 3,026 2,678 3,726 3,726
Change -2.68% -6.43% -1.61% +0.36% +0.36%
Opening €60.60 €59.00 €55.25 €56.55 €56.55
High €61.25 €59.00 €55.70 €57.30 €57.30
Low €59.50 €56.00 €53.00 €55.30 €55.30

Performance

1 day+4.72%
1 week+6.24%
Current month-4.33%
1 month-13.59%

Volumes

markets
Daily volume
3,726
Estimated daily volume
3,726
Avg. Volume 20 sessions
8,497
Daily volume ratio
0.44
Avg. Volume 20 sessions
469,884.1
Avg. Volume 20 sessions USD
534,267.62
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,501,201,230
Market Cap (USD)
15,501,201,230
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
15,920,400,815
Free-Float capitalization (USD)
13,995,624,356
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
57.74
Moving average 20 days
57.6
Moving average 50 days
42.51
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-23.12%
STIM
RSI 9 days
47.86
RSI 14 days
52.5

Change 5-day change 1-year change 3-year change Capi.($)
+0.36%+6.24% - - 15.5B
+0.80%-3.84%-10.58%+680.62% 85.47B
+2.48%+3.47%-61.94%-38.77% 81.06B
+4.34%+0.32%-46.40%-45.87% 28.79B
+1.82%+1.39%+5.83%+78.51% 23.86B
+4.08%-2.92%+8.31%+345.04% 23.52B
+7.06%+2.39%-47.11%-29.01% 21.46B
+0.75%-1.93%+0.65%-11.79% 16.3B
+3.05%+5.87%-36.04%+91.20% 13.93B
-1.37%-4.28% - - 13.17B
Average +2.66%-2.46%-23.41%+133.74% 32.31B
Weighted average by Cap. +2.35%-2.43%-28.63%+217.92%

Historical Quotes: Circle Internet Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

282c0f662413.Sy_qWEFpPAxVYHTVfYFZtywTwvyRGW2W15ygNqBkrTE.OEyHDg4Pb3wkOBetFbAXwx11irj-YAzdkazxZ_Iv3nZ-TY8ILD5FYgEFFw
DatePriceVolumeTotal
11:12:08 am 56.001503,709
10:41:23 am 55.801503,559
10:39:19 am 55.7593,409
10:39:19 am 55.751613,400
10:39:19 am 55.755393,239
10:39:19 am 55.802912,700
10:37:52 am 55.701762,409
10:24:11 am 56.651502,233
10:13:40 am 57.2012,083
Chart Circle Internet Group, Inc.

Course Extremes

1 week 53
Extreme 53
62.45
1 month 51.2
Extreme 51.2
66.2
Current year 51.2
Extreme 51.2
80.18
1 year 51.2
Extreme 51.2
80.18
3 years 51.2
Extreme 51.2
80.18
5 years 51.2
Extreme 51.2
80.18
10 years 51.2
Extreme 51.2
80.18

Monthly variations

Annual variations

2026-31.03%
  1. Stock Market
  2. Stocks
  3. CRCL Stock
  4. ET9 Stock
  5. Quotes Circle Internet Group, Inc.