|
Market Closed -
Other stock markets
|
After hours 12:34:24 pm | |||
| 55.30 EUR | +0.36% |
|
56.50 | +2.17% |
| 11:45am | Circle Internet Group, Inc. (NYSE : CRCL) acquired Fundamental assets from the IBM blockchain patent portfolio. | CI |
| 09:38am | Circle Internet Purchases IBM's Blockchain Patent Portfolio | MT |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €61.50 | €59.85 | €56.00 | €55.10 | €55.30 |
| Volume | 6,172 | 3,247 | 3,026 | 2,678 | 3,726 |
| Change | +9.33% | -2.68% | -6.43% | -1.61% | +0.36% |
| Opening | €59.20 | €60.60 | €59.00 | €55.25 | €56.55 |
| High | €62.45 | €61.25 | €59.00 | €55.70 | €57.30 |
| Low | €59.10 | €59.50 | €56.00 | €53.00 | €55.30 |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.69% | ||
| Current month | -4.33% | ||
| 1 month | -14.06% |
Volumes
marketsDaily volume
3,726
Estimated daily volume
3,726
Avg. Volume 20 sessions
8,497
Daily volume ratio
0.44
Avg. Volume 20 sessions
469,884.1
Avg. Volume 20 sessions USD
534,704.61
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,501,201,230
Market Cap (USD)
15,501,201,230
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
15,920,400,815
Free-Float capitalization (USD)
13,995,624,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.74
Moving average 20 days
57.6
Moving average 50 days
42.51
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-23.12%
STIM
RSI 9 days
47.86
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.69% | - | - | 15.5B | |
| +0.38% | -5.04% | -11.70% | +670.89% | 85.47B | |
| +3.47% | +4.47% | -61.57% | -38.18% | 81.06B | |
| +4.34% | +1.78% | -47.21% | -47.80% | 28.79B | |
| +1.82% | +1.39% | +5.83% | +78.51% | 23.86B | |
| +4.47% | -3.02% | +8.20% | +344.58% | 23.52B | |
| +4.19% | +2.13% | -47.24% | -29.19% | 21.46B | |
| +1.30% | -1.57% | +1.01% | -11.46% | 16.3B | |
| +4.91% | +5.39% | -36.33% | +90.33% | 13.93B | |
| -1.37% | -4.28% | - | - | 13.17B | |
| Average | +2.60% | -2.46% | -23.63% | +132.21% | 32.31B | |
| Weighted average by Cap. | +2.44% | -2.43% | -28.95% | +215.00% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21fe434.JrmGhCv7RrYrwbpf1uLnm1TuGgP6vLkeKB7Cr0uUjrc.dYHM5USSLMxAoP5ugbSrwhGnVWDL7ogsHieDnjve_e0SztLmT6sk0mKr9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:08 am | 56.00 | 150 | 3,709 |
| 10:41:23 am | 55.80 | 150 | 3,559 |
| 10:39:19 am | 55.75 | 9 | 3,409 |
| 10:39:19 am | 55.75 | 161 | 3,400 |
| 10:39:19 am | 55.75 | 539 | 3,239 |
| 10:39:19 am | 55.80 | 291 | 2,700 |
| 10:37:52 am | 55.70 | 176 | 2,409 |
| 10:24:11 am | 56.65 | 150 | 2,233 |
| 10:13:40 am | 57.20 | 1 | 2,083 |
Course Extremes
| 1 week | 53 |  | 62.45 |
| 1 month | 51.2 | | 66.2 |
| Current year | 51.2 | | 80.18 |
| 1 year | 51.2 | | 80.18 |
| 3 years | 51.2 | | 80.18 |
| 5 years | 51.2 | | 80.18 |
| 10 years | 51.2 | | 80.18 |
Monthly variations
Annual variations
| 2026 | -31.28% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
