Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

End-of-day quote Xetra Other stock markets 2026-06-12			5-day change	1st Jan Change
68.95 ^EUR	-3.09%		-3.23%	-

Jun. 12	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT
Jun. 12	Circle Internet Group Insider Sold Shares Worth $2,730,024, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

End-of-day quote Xetra

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	71.85 €	71.70 €	70.70 €	71.15 €	68.95 €
Volume	4,617	2,737	6,167	1,843	658
Change	+0.84%	-0.21%	-1.39%	+0.64%	-3.09%
Opening	71.05 €	72.40 €	69.15 €	70.00 €	71.95 €
High	73.00 €	75.30 €	72.10 €	71.50 €	71.95 €
Low	70.95 €	70.75 €	67.55 €	69.30 €	68.85 €

Performance

1 day	-3.09%
1 week	-3.23%

Volumes

markets

Daily volume

658

Record volume 1

6,167

Record volume 2

4,617

Record volume 3

2,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,349,158,175

Market Cap (USD)

19,349,158,175

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.52 %

Free-Float capitalization (EUR)

20,196,929,314

Free-Float capitalization (USD)

17,444,087,848

Indicators

Moving average 5 days

70.87

Price spread / (MMA5)

+2.78%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-3.09%	-3.23%	-	-	19.35B
ROBINHOOD MARKETS, INC.	+1.04%	+13.00%	+26.21%	+895.62%	83.92B
ADYEN N.V.	+5.50%	+1.35%	-51.27%	-47.77%	30.26B
AFFIRM HOLDINGS, INC.	-0.48%	+4.02%	+8.39%	+262.38%	22.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+7.47%	-1.86%	+13.39%	+73.23%	23.07B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.22%	-4.27%	-51.50%	-28.05%	20.26B
KASPI BANK	+0.03%	-0.75%	-8.68%	+3.28%	15.31B
FUTU HOLDINGS LIMITED	+2.10%	+5.64%	-14.53%	+138.95%	13.67B
BILLIONBRAINS GARAGE VENTURES LIMITED	+3.67%	+1.47%	-	-	13.13B
PB FINTECH LIMITED	+2.90%	+0.89%	-17.30%	+153.55%	7.53B
Average	+2.20%	+2.68%	-11.91%	+181.40%	24.87B
Weighted average by Cap.	+2.13%	+5.52%	-1.68%	+387.42%