CLARIVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -1.55% |
|
+0.72% | -24.41% |
| Apr. 23 | Clarivate Plc acquired Global QMS, Inc. | CI |
| Mar. 21 | Clarivate to Acquire Substantial Majority of MotionHall's Assets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.15 $ | 7.14 $ | 7.11 $ | 7 $ |
| Volume | 6 266 211 | 3 228 181 | 2 101 844 | 3 056 952 |
| Change | +2.29% | -0.14% | -0.42% | -1.55% |
| Opening | 7.03 | 7.20 | 7.13 | 7.06 |
| High | 7.31 | 7.30 | 7.18 | 7.06 |
| Low | 6.97 | 7.11 | 7.09 | 6.86 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.72% | ||
| Current month | -5.79% | ||
| 1 month | -2.91% | ||
| 3 months | -20.72% | ||
| 6 months | +7.86% | ||
| Current year | -24.41% | ||
| 1 year | -19.35% | ||
| 3 years | -73.05% |
Volumes
marketsDaily volume
3 056 952
Estimated daily volume
3 056 952
Avg. Volume 20 sessions
4 107 113
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
28 749 791.00
Record volume 1
35 247 890
Record volume 2
32 440 646
Record volume 3
31 836 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 677 003 702
Net sales (USD)
2 628 800 000
Number of employees
12 000
Sales / Employee (USD)
219 067
Free-Float
52.02 %
Free-Float capitalization (USD)
2 426 330 151
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.86
7.31
1 month
6.597.77
Current year
6.559.61
1 year
6.0710.03
3 years
6.0734.79
5 years
6.0734.79
10 years
6.0734.79
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.25
Moving average 50 days
7.53
Moving average 100 days
8.18
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
46.67
RSI 14 days
44.52
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
| +0.54% | -0.04% | +9.17% | +17.52% | 35.69B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
| -0.72% | +2.75% | +4.85% | +16.96% | 2.09B | ||
| +2.02% | -2.70% | -6.42% | -30.97% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| +1.44% | +2.18% | -13.45% | -4.20% | 422M | ||
| Average | +0.32% | +0.79% | -1.60% | -0.70% | ||
| Weighted average by Cap. | +0.32% | -0.32% | -0.65% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421f276c004f801e.D9L6y1YpQ-xt3ZZqJ-y1snbfwShk34v48XwQMIa6iEQ.SeLI_mNiJdo-nM8bZbPn2RKAiW9JkcyolS1oX8-PygE955mROGox3QyY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7 | 185,522 | 2,132,225 |
| 03:59:59 pm | 7.01 | 145 | 1,946,703 |
| 03:59:58 pm | 7.01 | 100 | 1,946,558 |
| 03:59:56 pm | 7.01 | 100 | 1,946,458 |
| 03:59:55 pm | 7.01 | 144 | 1,946,358 |
| 03:59:55 pm | 7.005 | 300 | 1,946,214 |
| 03:59:55 pm | 7.005 | 300 | 1,945,914 |
| 03:59:55 pm | 7.005 | 300 | 1,945,614 |
| 03:59:55 pm | 7.005 | 256 | 1,945,314 |
| 03:59:55 pm | 7.005 | 244 | 1,945,058 |
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Equities
- CLVT Stock
- Quotes Clarivate Plc
