Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLARIVATE PLC

(CLVT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 13:52:31
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
20.87(c) 21.38(c) 22.02(c) 22.27(c) 22.12(c) Last
+1.02% +2.44% +2.99% +1.14% -0.67% Change
2 579 774 2 219 941 2 238 291 2 746 833 2 186 565 Volume
20.68 20.95 21.56 22.13 22.34 Open
20.99 21.4 22.12 22.41 22.36 High
20.305 20.87 21.46 21.92 21.96 Low
Capitalization
Number of securities 639 951 798
Capitalization (USD) 14 251 726 541
Volumes Nyse
Session volume 2 186 565
Avg. Volume 20 sessions 3 142 704
Volume ratio 0.70
Session exchange 48 366 818$
Avg. Exchange 20 sessions 69 516 607$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +7.07%
Change as of January 1 -25.55%
1-year price change -27.88%
10-year price change N/A
Extremes Nyse
10-year High (06/07/2021) 34.79
10-year Low (11/26/2018) 9.5
Indicators Nyse
STIM
RSI 14 days 47.61
MA20 22.13
MA50 23.44
MA100 24.85
MA20 / Price -0.05%
MA50 / Price -5.97%
MA100 / Price -12.34%
Last transactions Nyse
Time Price Quantity
01:52:31 pm 21.825 100
01:52:18 pm 21.825 100
01:52:15 pm 21.82 100
01:52:04 pm 21.825 200
01:52:04 pm 21.83 100
01:52:03 pm 21.83 116
01:52:03 pm 21.82 100
01:52:03 pm 21.82 100
01:52:03 pm 21.82 290
01:52:03 pm 21.82 100
01:51:57 pm 21.815 100
01:51:24 pm 21.815 100
01:51:01 pm 21.815 100
01:50:56 pm 21.82 100
01:50:56 pm 21.82 100
01:50:56 pm 21.82 100
01:50:56 pm 21.82 121
01:50:56 pm 21.82 100
01:50:56 pm 21.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLARIVATE PLC
Daily chart CLARIVATE PLC
Duration : Period :
Clarivate Plc Technical Analysis Chart | MarketScreener
Full-screen chart