|
Market Closed -
Nasdaq
04:00:00 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 60.79 USD | +1.42% |
|
-3.46% | +68.95% |
| Aug. 10 | Cognex Corporation Presents at The KeyBanc Technology Leadership Forum 2026, Aug-10-2026 09:30 AM | |
| Aug. 10 | HSBC Downgrades Cognex to Hold From Buy, Adjusts Price Target to $65 From $94 | MT |
Stock exchange
Nasdaq
CGNX 60.79 $
+1.42%
76.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 60.79USD | +1.42% | 76.35M $ | ||
CBOE
| CGNX | 60.80USD | +1.50% | 2.35M $ | |
|
Berne S.E.
| CGZ | 49.23CHF | -.--% | 26.14K CHF | |
|
Börse Stuttgart
| CGZ | 51.92EUR | -0.73% | 10.38K € | |
|
Tradegate
| CGZ | 52.28EUR | +1.04% | 8.47K € | |
|
Deutsche Boerse AG
| CGZ | 53.30EUR | +1.45% | 5.06K € | |
|
London S.E.
| 0I14 | 62.74USD | +0.76% | 3.58K $ | |
|
Boerse Muenchen
| CGZ | 52.12EUR | -0.15% | 2.24K € | |
|
Mexican S.E.
| CGNX * | 1,060.00MXN | +0.47% | 15.9K $ | |
|
Borsa Italiana
| 1CGNX | 53.26EUR | -1.08% | 0 € | |
| C2GN34 | 39.05BRL | -1.54% | 585.75 R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $60.46 | $60.96 | $60.08 | $59.94 | $60.79 |
| Volume | 1,087,914 | 1,632,947 | 1,543,499 | 1,575,449 | 1,256,020 |
| Change | -3.99% | +0.83% | -1.44% | -0.23% | +1.42% |
| Opening | $62.82 | $60.46 | $59.72 | $60.37 | $59.96 |
| High | $63.35 | $61.03 | $60.20 | $61.36 | $60.93 |
| Low | $60.43 | $60.11 | $59.01 | $59.59 | $58.58 |
Performance
| 1 day | +1.42% | ||
| 1 week | -3.46% | ||
| Current month | -0.28% | ||
| 1 month | -9.86% | ||
| 3 months | -7.98% | ||
| 6 months | +13.39% | ||
| Current year | +68.95% | ||
| 1 year | +38.25% | ||
| 3 years | +28.03% | ||
| 5 years | -31.28% | ||
| 10 years | +140.80% |
Volumes
marketsDaily volume
1,256,020
Estimated daily volume
1,256,020
Avg. Volume 20 sessions
1,815,222
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
110,347,345.38
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,226,327,355
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.64 %
Free-Float capitalization (USD)
10,189,261,078
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
60.88
Moving average 20 days
62.24
Moving average 50 days
64.06
Moving average 100 days
62.67
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.72
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -3.46% | +38.25% | +28.03% | 10.23B | |
| +0.32% | -0.98% | +95.15% | +140.98% | 54.92B | |
| -4.90% | -14.14% | +237.58% | +278.70% | 16.81B | |
| -0.69% | -7.87% | +149.05% | +147.64% | 16.88B | |
| -0.19% | -11.10% | +179.93% | +114.33% | 8.21B | |
| -1.33% | -2.24% | +12.04% | +65.71% | 8.05B | |
| +1.76% | -0.94% | -4.08% | +20.72% | 7.08B | |
| +2.61% | -2.72% | +35.90% | +156.72% | 7.1B | |
| +1.77% | -0.92% | +48.43% | - | 6.94B | |
| -0.58% | -6.40% | +315.13% | +441.99% | 6.72B | |
| Average | +0.02% | -4.51% | +110.74% | +154.98% | 14.29B | |
| Weighted average by Cap. | -0.24% | -4.02% | +114.60% | +153.70% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75e33aa34c33c2.zvSm6Qw6qRKhR1oW2oXcObzUensLx0pxpH514HpBUKk.n5HBunVX7mjIJQBM7d2ef9SkCAt8iWcHkDkNryoEBNOkhOXfa2PFXZgjEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 60.79 | 218,855 | 818,535 |
| 03:59:59 pm | 60.79 | 100 | 599,680 |
| 03:59:59 pm | 60.81 | 270 | 599,580 |
| 03:59:58 pm | 60.79 | 100 | 599,310 |
| 03:59:57 pm | 60.82 | 100 | 599,210 |
| 03:59:56 pm | 60.78 | 100 | 599,110 |
| 03:59:56 pm | 60.79 | 100 | 599,010 |
| 03:59:56 pm | 60.79 | 125 | 598,910 |
| 03:59:55 pm | 60.80 | 100 | 598,785 |
| 03:59:54 pm | 60.83 | 298 | 598,685 |
Price Extremes
| 1 week | 58.58 |  | 61.36 |
| 1 month | 58.22 | | 72.7 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +68.95% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
