|
Real-time Estimate
Cboe BZX
11:42:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 60.62 USD | +0.26% |
|
+3.43% | +68.27% |
| Aug. 10 | Cognex Corporation Presents at The KeyBanc Technology Leadership Forum 2026, Aug-10-2026 09:30 AM | |
| Aug. 10 | HSBC Downgrades Cognex to Hold From Buy, Adjusts Price Target to $65 From $94 | MT |
Stock exchange
Nasdaq
CGNX 60.60 $
+0.23%
17.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 60.60USD | +0.23% | 17.42M $ | ||
CBOE
| CGNX | 60.75USD | +0.51% | 804K $ | |
|
Berne S.E.
| CGZ | 49.23CHF | -.--% | 26.14K CHF | |
|
Mexican S.E.
| CGNX * | 1,055.00MXN | -9.21% | 222K $ | |
|
Tradegate
| CGZ | 51.84EUR | -0.65% | 3.68K € | |
|
London S.E.
| 0I14 | 62.74USD | +0.76% | 3.58K $ | |
|
Boerse Muenchen
| CGZ | 52.18EUR | -0.23% | 2.3K € | |
|
Deutsche Boerse AG
| CGZ | 52.40EUR | -3.64% | 628.8 € | |
|
Börse Stuttgart
| CGZ | 52.12EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1CGNX | 53.26EUR | -1.08% | 0 € | |
| C2GN34 | 39.66BRL | +3.17% | 39.66 R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $59.82 | $61.72 | $62.97 | $60.46 | $60.60 |
| Volume | 1,436,362 | 1,592,205 | 997,578 | 1,087,914 | 287,513 |
| Change | +2.19% | +3.18% | +2.03% | -3.99% | +0.26% |
| Opening | $60.00 | $59.87 | $62.80 | $62.82 | $60.46 |
| High | $60.23 | $62.04 | $63.14 | $63.35 | $60.79 |
| Low | $59.18 | $59.87 | $62.07 | $60.43 | $60.11 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.43% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | -6.34% | ||
| 6 months | +12.94% | ||
| Current year | +68.27% | ||
| 1 year | +36.76% | ||
| 3 years | +28.60% | ||
| 5 years | -31.68% | ||
| 10 years | +143.35% |
Volumes
marketsDaily volume
287,513
Estimated daily volume
957,286
Avg. Volume 20 sessions
2,219,565
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
134,538,932.48
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,170,813,487
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.64 %
Free-Float capitalization (USD)
10,133,948,425
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
60.7
Moving average 20 days
63.92
Moving average 50 days
64.48
Moving average 100 days
62.47
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
51.92
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.43% | +36.76% | +28.60% | 10.17B | |
| +0.23% | +2.95% | +95.27% | +139.93% | 54.49B | |
| +0.92% | +4.73% | +267.39% | +384.75% | 18.98B | |
| +0.04% | -4.68% | +151.55% | +155.87% | 17.29B | |
| +0.61% | -0.08% | +207.69% | +151.65% | 8.96B | |
| +0.93% | -4.07% | +3.26% | +68.88% | 8.16B | |
| 0.00% | -0.16% | -7.37% | +23.75% | 7.2B | |
| -1.81% | -1.12% | +35.44% | +154.69% | 7.18B | |
| +6.17% | +7.74% | +395.54% | +529.20% | 6.87B | |
| -0.65% | -2.67% | +43.86% | - | 6.83B | |
| Average | +0.65% | +1.37% | +122.94% | +181.92% | 14.61B | |
| Weighted average by Cap. | +0.43% | +1.15% | +125.69% | +177.67% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
338b6b5.Rr0XziB88qNQai4hCTwZLJ9sUzFfMBEHGlH5Hq86Weo.P-lWtG4sgfY6W3RxWVk0FO0UZWEwYyUyXimrfJt9EL9173SJFgnA52EtFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:06 am | 60.60 | 100 | 213,020 |
| 11:26:54 am | 60.58 | 100 | 212,920 |
| 11:25:59 am | 60.57 | 100 | 212,820 |
| 11:25:41 am | 60.56 | 100 | 212,720 |
| 11:25:41 am | 60.57 | 100 | 212,620 |
| 11:25:06 am | 60.54 | 100 | 212,520 |
| 11:25:03 am | 60.55 | 100 | 212,420 |
| 11:25:03 am | 60.54 | 200 | 212,320 |
| 11:24:59 am | 60.54 | 100 | 212,120 |
| 11:24:41 am | 60.54 | 137 | 212,020 |
Price Extremes
| 1 week | 59.18 |  | 63.35 |
| 1 month | 58.22 | | 72.7 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +68.04% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
