|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 46.30 SEK | +0.65% |
|
-2.53% | -3.14% |
| Sep. 08 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
| Aug. 21 | Concejo swings to an operating loss | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 46.30 kr
+0.65%
192K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 46.30SEK | +0.65% | 192K kr | ||
CBOE
| CONSBs | 45.30SEK | -1.74% | 11.91K kr | |
|
CBOE
| 0GOG | 68.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.000EUR | -1.48% | 0 € |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 46.70 | SEK 46.70 | SEK 46.50 | SEK 46.00 | SEK 46.30 |
| Volume | 1,545 | 2,844 | 1,931 | 1,425 | 4,153 |
| Change | -1.68% | 0.00% | -0.43% | -1.08% | +0.65% |
| Opening | SEK 46.60 | SEK 45.60 | SEK 46.60 | SEK 46.50 | SEK 46.00 |
| High | SEK 48.00 | SEK 47.60 | SEK 47.00 | SEK 46.70 | SEK 46.30 |
| Low | SEK 45.90 | SEK 45.50 | SEK 45.80 | SEK 45.50 | SEK 43.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.53% | ||
| Current month | -3.74% | ||
| 1 month | -1.28% | ||
| 3 months | -1.28% | ||
| 6 months | -4.93% | ||
| Current year | -3.14% | ||
| 1 year | -7.21% | ||
| 3 years | +68.06% | ||
| 5 years | -33.48% | ||
| 10 years | -46.93% |
Volumes
marketsDaily volume
4,153
Estimated daily volume
4,153
Avg. Volume 20 sessions
2,022
Daily volume ratio
2.05
Avg. Volume 20 sessions SEK
93,618.6
Avg. Volume 20 sessions USD
9,434.23
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
541,608,274
Market Cap (USD)
54,557,570
Net sales ()
522,000,000
Net sales (USD)
52,582,379
Number of employees
156
Sales / Employee (SEK)
3,346,154
Sales / Employee (USD)
337,067
Free-Float
18.69%
Free-Float capitalization (SEK)
101,280,416
Free-Float capitalization (USD)
10,202,232
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
46.44
Moving average 20 days
47.33
Moving average 50 days
47.46
Moving average 100 days
47.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.01%
RSI 9 days
31.02
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.53% | -7.21% | +68.06% | 54.56M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.74% | +2.24% | +0.70% | +90.32% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.25% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f154271af18bf4d0deea96ca.F27Z_aLO6yZzXj7_xs2gPqR6oJ5wbt7xupDfcXxrqZM.eBuTyMqmqUcrc1DHqYXZCusD0fE0OorF_9GrOy4emepODJOnwbe5Z148cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 am | 46.30 | 1 | 4,153 |
| 11:29:33 am | 46.30 | 31 | 4,152 |
| 11:29:33 am | 46.30 | 46 | 4,121 |
| 11:29:33 am | 46.30 | 24 | 4,075 |
| 11:24:22 am | 46.30 | 22 | 4,051 |
| 11:24:19 am | 44.60 | 19 | 4,029 |
| 11:24:03 am | 46.00 | 54 | 4,010 |
| 11:23:44 am | 45.40 | 188 | 3,956 |
Price Extremes
| 1 week | 43.2 |  | 48 |
| 1 month | 43.2 | | 49.2 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 51.8 |
| 3 years | 26.3 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
