|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.70 SEK | +1.71% |
|
+0.42% | -0.21% |
| May. 13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| May. 12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 46.90 | SEK 47.20 | SEK 47.40 | SEK 46.90 | SEK 47.70 |
| Volume | 1,081 | 3,171 | 478 | 609 | 374 |
| Change | -1.26% | +0.64% | +0.42% | -1.05% | +1.71% |
| Opening | SEK 46.60 | SEK 46.50 | SEK 47.30 | SEK 46.30 | SEK 46.50 |
| High | SEK 47.40 | SEK 47.20 | SEK 47.40 | SEK 47.70 | SEK 47.70 |
| Low | SEK 46.50 | SEK 46.00 | SEK 46.20 | SEK 46.30 | SEK 46.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.42% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -2.65% | ||
| 6 months | -0.62% | ||
| Current year | -0.21% | ||
| 1 year | +17.78% | ||
| 3 years | +54.87% | ||
| 5 years | -32.63% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
2,291
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
109,280.7
Avg. Volume 20 sessions USD
11,200.94
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
553,161,393
Market Cap (USD)
56,616,739
Net sales ()
522,000,000
Net sales (USD)
53,427,333
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
349,198
Free-Float
17.36 %
Free-Float capitalization (SEK)
96,086,007
Free-Float capitalization (USD)
9,834,519
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
47.18
Moving average 20 days
48.03
Moving average 50 days
48.55
Moving average 100 days
47.66
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
43.16
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +0.42% | +17.78% | +54.87% | 56.62M | |
| +1.37% | -3.47% | -27.60% | +18.70% | 96.47B | |
| +0.46% | -6.60% | -35.27% | +58.65% | 85.77B | |
| +1.43% | -3.31% | -32.83% | +19.44% | 26.97B | |
| -0.40% | -2.56% | +23.05% | +53.60% | 20.39B | |
| -0.28% | -3.12% | +30.46% | +10.13% | 16.83B | |
| +0.75% | -4.76% | -27.26% | +28.06% | 15.87B | |
| -4.34% | -2.79% | - | - | 14.11B | |
| -1.33% | -3.12% | -19.33% | -4.66% | 13.54B | |
| -1.25% | 0.00% | - | - | 12.34B | |
| Average | -0.19% | -2.92% | -8.87% | +29.85% | 30.23B | |
| Weighted average by Cap. | +0.38% | -4.12% | -22.78% | +32.65% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352d.w_HHzWFLIQRiF_wId8RFJq-kPxZipCQNhrNaX433t2Q.7sethzkdaEsRJpldMo83RdXtDlBQlRRbzJ4gCf2C2DehvaSYVyFucCglrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:32 am | 47.70 | 50 | 374 |
| 08:41:33 am | 47.70 | 45 | 324 |
| 08:39:25 am | 47.70 | 21 | 279 |
| 04:27:11 am | 46.60 | 26 | 258 |
| 03:00:49 am | 46.50 | 231 | 232 |
Course Extremes
| 1 week | 46 |  | 47.7 |
| 1 month | 46 | | 49.9 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
