CONCEJO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 SEK | +4.74% |
|
+11.81% | +75.79% |
| Feb. 21 | Concejo AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Concejo AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.2 kr | 49.2 kr | 50.6 kr | 53 kr |
| Volume | 3 091 | 18 930 | 13 339 | 19 124 |
| Change | +0.43% | +4.24% | +2.85% | +4.74% |
| Opening | 48.00 | 47.10 | 49.20 | 50.80 |
| High | 48.00 | 52.00 | 51.20 | 53.20 |
| Low | 47.00 | 46.50 | 48.50 | 50.80 |
Performance
| 1 day | +4.74% | ||
| 1 week | +11.81% | ||
| Current month | +30.06% | ||
| 1 month | +30.54% | ||
| 3 months | +76.96% | ||
| 6 months | +92.03% | ||
| Current year | +75.79% | ||
| 1 year | +79.05% | ||
| 3 years | -38.08% | ||
| 5 years | -15.87% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
19 124
Estimated daily volume
19 124
Avg. Volume 20 sessions
11 190
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
593 070.00
Avg. Volume 20 sessions USD
54 211.34
Record volume 1
800 794
Record volume 2
629 092
Record volume 3
487 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
618 615 789
Capitalization (USD)
56 546 432
Net sales (SEK)
535 200 000
Net sales (USD)
48 921 562
Number of employees
205
Sales / Employee (SEK)
2 610 732
Sales / Employee (USD)
238 642
Free-Float
19.9 %
Free-Float capitalization (SEK)
123 179 858
Free-Float capitalization (USD)
11 259 624
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.50
53.20
1 month
39.4053.20
Current year
28.1553.20
1 year
23.9553.20
3 years
23.9597.00
5 years
23.95142.00
10 years
23.95142.00
Indicators
Moving average 5 days
49.40
Moving average 20 days
44.83
Moving average 50 days
39.83
Moving average 100 days
35.31
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-33.37%
STIM
RSI 9 days
82.66
RSI 14 days
78.72
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +11.81% | +75.79% | +79.05% | 56.55M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.48% | +3.10% | +10.57% | +43.97% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.70% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30115f87ce9f5848f84.ku2tyIXSAP7qHs7ssiNcjRkzyF4sIM7uIM1hQTrLY30.wK7FuuqKOLi8KbvehHUW6Fx1qTJiWb7bdKUDKmuMARjm3cL-x4c5vZkuiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:23 am | 53 | 1 | 19,124 |
| 11:10:56 am | 53.2 | 100 | 19,123 |
| 11:05:14 am | 53.2 | 26 | 19,023 |
| 11:00:11 am | 53 | 200 | 18,997 |
| 10:59:20 am | 52.6 | 174 | 18,797 |
| 10:59:20 am | 52.6 | 22 | 18,623 |
| 10:59:20 am | 52.6 | 14 | 18,601 |
| 10:57:58 am | 53.2 | 162 | 18,587 |
| 10:56:28 am | 53.2 | 12 | 18,425 |
| 10:56:09 am | 53.2 | 466 | 18,413 |
Monthly variations
Annual change
| 2024 | +75.79% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Equities
- CNCJO B Stock
- Quotes Concejo AB
