|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 SEK | +0.85% |
|
+1.28% | -0.63% |
| May. 13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| May. 12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 46.90 | SEK 47.50 | SEK 47.10 | SEK 47.50 | SEK 47.50 |
| Volume | 723 | 1,915 | 503 | 2,799 | 2,799 |
| Change | -1.68% | +1.28% | -0.84% | +0.85% | +0.85% |
| Opening | SEK 46.70 | SEK 46.90 | SEK 47.50 | SEK 46.40 | SEK 46.40 |
| High | SEK 47.70 | SEK 47.50 | SEK 47.50 | SEK 47.50 | SEK 47.50 |
| Low | SEK 46.70 | SEK 45.50 | SEK 46.20 | SEK 46.40 | SEK 46.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.28% | ||
| Current month | -2.66% | ||
| 1 month | -2.86% | ||
| 6 months | +0.21% | ||
| Current year | -0.63% | ||
| 1 year | +10.98% | ||
| 3 years | +58.33% | ||
| 5 years | -32.72% | ||
| 10 years | -50.13% |
Volumes
marketsDaily volume
2,799
Estimated daily volume
1,348,251
Avg. Volume 20 sessions
1,808
Daily volume ratio
745.71
Avg. Volume 20 sessions SEK
85,880
Avg. Volume 20 sessions USD
8,884.8
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
555,645,645
Market Cap (USD)
57,129,807
Net sales ()
522,000,000
Net sales (USD)
53,670,463
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
350,787
Free-Float
17.36 %
Free-Float capitalization (SEK)
96,517,531
Free-Float capitalization (USD)
9,923,641
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
47.34
Moving average 20 days
47.73
Moving average 50 days
48.39
Moving average 100 days
47.8
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
44.16
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.28% | +10.98% | +58.33% | 57.13M | |
| -3.36% | +5.36% | -26.91% | +23.18% | 104B | |
| -3.29% | +3.93% | -34.25% | +65.60% | 89.14B | |
| -2.58% | +4.21% | -33.70% | +25.81% | 28.1B | |
| +4.95% | +6.23% | +42.75% | +66.67% | 20.43B | |
| -2.82% | +0.03% | +31.77% | +9.76% | 16.83B | |
| -3.81% | +1.41% | -28.71% | +26.70% | 16.09B | |
| -1.73% | -0.80% | -16.99% | -4.30% | 13.43B | |
| -2.86% | -6.75% | - | - | 13.16B | |
| 0.00% | +1.34% | -10.32% | +100.66% | 11.38B | |
| Average | -1.43% | +1.11% | -7.26% | +41.38% | 31.21B | |
| Weighted average by Cap. | -2.48% | +3.18% | -20.69% | +40.20% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.5 |  | 47.7 |
| 1 month | 45.5 | | 49.7 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
