|
Real-time Estimate
Cboe Europe
03:30:22 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 46.30 SEK | -0.86% |
|
+1.30% | -2.51% |
| Sep. 08 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
| Aug. 21 | Concejo swings to an operating loss | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 46.60 kr
-0.21%
24.23K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 46.60SEK | -0.21% | 24.23K kr | ||
CBOE
| 0GOG | 68.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.010EUR | -1.23% | 0 € | |
|
CBOE
| CONSBs | 45.60SEK | 0.00% | 0 kr |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 46.00 | SEK 47.30 | SEK 47.10 | SEK 46.70 | SEK 46.60 |
| Volume | 3,028 | 2,400 | 1,035 | 1,570 | 520 |
| Change | 0.00% | +2.83% | -0.42% | -0.85% | -0.86% |
| Opening | SEK 45.10 | SEK 45.90 | SEK 45.90 | SEK 46.40 | SEK 46.00 |
| High | SEK 46.00 | SEK 47.30 | SEK 47.20 | SEK 47.00 | SEK 46.70 |
| Low | SEK 45.10 | SEK 45.60 | SEK 45.90 | SEK 45.70 | SEK 46.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.30% | ||
| Current month | -1.27% | ||
| 1 month | -1.48% | ||
| 3 months | -4.90% | ||
| 6 months | +3.56% | ||
| Current year | -2.51% | ||
| 1 year | -10.04% | ||
| 3 years | +60.69% | ||
| 5 years | -33.43% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
520
Estimated daily volume
12,057
Avg. Volume 20 sessions
2,987
Daily volume ratio
4.04
Avg. Volume 20 sessions SEK
138,298.1
Avg. Volume 20 sessions USD
14,297.67
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
546,287,405
Market Cap (USD)
56,529,020
Net sales ()
522,000,000
Net sales (USD)
54,015,795
Number of employees
156
Sales / Employee (SEK)
3,346,154
Sales / Employee (USD)
346,255
Free-Float
18.77 %
Free-Float capitalization (SEK)
102,562,401
Free-Float capitalization (USD)
10,613,007
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
46.62
Moving average 20 days
47.3
Moving average 50 days
47.49
Moving average 100 days
48.1
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
50.81
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.30% | -10.04% | +60.69% | 56.53M | |
| -2.84% | -8.91% | -29.64% | +11.31% | 100B | |
| -3.09% | -8.10% | -27.58% | +60.57% | 90.54B | |
| -2.78% | -7.70% | -26.99% | +23.28% | 29.71B | |
| +0.26% | -2.77% | +48.32% | +75.65% | 22.17B | |
| -1.35% | +0.33% | +38.46% | +29.81% | 17.1B | |
| -2.36% | -9.80% | -34.35% | +33.14% | 15.35B | |
| +0.88% | -0.57% | - | - | 14.72B | |
| +0.10% | -1.65% | -11.95% | +0.56% | 14.13B | |
| -1.09% | -3.05% | - | - | 11.74B | |
| Average | -1.31% | -4.07% | -6.72% | +36.88% | 31.58B | |
| Weighted average by Cap. | -2.21% | -6.69% | -18.11% | +34.62% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gHGZLL0_PUsO3RSgRocuXVJmvUjDGVjWVlUN2S6SJak.-R_8dtAKZwJkryGTLN5UJSYIxXC1YTScF2N0qmDkTMzXG-tI-RJeGnqEcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:19 am | 46.60 | 80 | 520 |
| 03:21:18 am | 46.00 | 90 | 440 |
| 03:21:04 am | 46.00 | 76 | 350 |
| 03:21:04 am | 46.00 | 80 | 274 |
| 03:21:04 am | 46.00 | 150 | 194 |
| 03:20:44 am | 46.00 | 1 | 44 |
| 03:20:44 am | 46.00 | 9 | 43 |
| 03:16:48 am | 46.70 | 6 | 34 |
| 03:00:04 am | 46.00 | 5 | 28 |
Price Extremes
| 1 week | 45.1 |  | 47.3 |
| 1 month | 45 | | 49.8 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
