|
End-of-day quote
Bolsa De Valores De Colombia
2026-08-12
|
5-day change | 1st Jan Change | ||
| 437.00 COP | +1.39% |
|
+4.30% | - |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 437.00 $
+1.39%
674M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 437.00COP | +1.39% | 674M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-05 | 2026-08-06 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | COP 419.00 | COP 422.00 | COP 423.00 | COP 431.00 | COP 437.00 |
| Volume | 347,129 | 120,627 | 188,000 | 691,157 | 1,541,934 |
| Change | -0.48% | +0.72% | +0.24% | +1.89% | +1.39% |
| Opening | COP 422.00 | COP 424.00 | COP 423.00 | COP 427.00 | COP 433.00 |
| High | COP 425.00 | COP 424.00 | COP 424.00 | COP 434.00 | COP 454.00 |
| Low | COP 419.00 | COP 418.00 | COP 423.00 | COP 425.00 | COP 433.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.30% | ||
| Current month | +2.58% | ||
| 1 month | +2.82% | ||
| 3 months | +1.63% | ||
| 6 months | +2.10% | ||
| 1 year | -6.02% | ||
| 3 years | +69.38% | ||
| 5 years | +17.79% | ||
| 10 years | -59.91% |
Volumes
marketsDaily volume
1,541,934
Avg. Volume 20 sessions
329,967
Avg. Volume 20 sessions COP
144,195,579
Avg. Volume 20 sessions USD
45,998.39
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
495,669,408,312
Market Cap (USD)
158,604,060
Net sales ()
617,452,570,000
Net sales (USD)
197,572,178
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,620
Free-Float
21.37 %
Free-Float capitalization (COP)
105,903,453,556
Free-Float capitalization (USD)
33,886,936
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
426.4
Moving average 20 days
424.05
Moving average 50 days
420.84
Moving average 100 days
433.27
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-0.85%
RSI 9 days
70.13
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.30% | -6.02% | +69.38% | 159M | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.24% | -2.84% | -2.84% | +18.86% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.20% | -0.20% | +9.46% | +51.89% | 57.58B | |
| -0.52% | -0.97% | +25.81% | +90.86% | 47.63B | |
| -0.11% | -1.02% | +105.16% | +388.16% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.50% | +0.73% | +72.83% | +248.11% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.73% | -0.11% | +43.09% | +223.66% | 48.57B | |
| Weighted average by Cap. | +0.78% | -0.73% | +51.33% | +247.19% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 423 |  | 454 |
| 1 month | 415 | | 454 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
