|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-14
|
5-day change | 1st Jan Change | ||
| 489.00 COP | +0.82% |
|
+1.24% | +11.90% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 489.00 $
+0.82%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 489.00COP | +0.82% | 192M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | COP 483.00 | COP 476.00 | COP 477.00 | COP 485.00 | COP 489.00 |
| Volume | 42,814 | 212,047 | 76,502 | 1,407,489 | 392,746 |
| Change | -0.21% | -1.45% | +0.21% | +1.68% | +0.82% |
| Opening | COP 485.00 | COP 483.00 | COP 479.00 | COP 486.00 | COP 485.00 |
| High | COP 485.00 | COP 486.00 | COP 479.00 | COP 486.00 | COP 490.00 |
| Low | COP 479.00 | COP 476.00 | COP 476.00 | COP 477.00 | COP 485.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.24% | ||
| Current month | +1.88% | ||
| 1 month | -1.81% | ||
| 3 months | +14.25% | ||
| 6 months | +7.24% | ||
| Current year | +11.90% | ||
| 1 year | +14.25% | ||
| 3 years | +111.78% | ||
| 5 years | +79.78% | ||
| 10 years | -54.51% |
Volumes
marketsDaily volume
392,746
Avg. Volume 20 sessions
388,911
Avg. Volume 20 sessions COP
190,177,479
Avg. Volume 20 sessions USD
59,525.55
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
554,650,663,572
Market Cap (USD)
173,463,851
Net sales ()
617,452,570,000
Net sales (USD)
193,104,791
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,063
Free-Float
22.17%
Free-Float capitalization (COP)
122,966,051,148
Free-Float capitalization (USD)
38,456,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
482
Moving average 20 days
484
Moving average 50 days
470.68
Moving average 100 days
444.32
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.14%
RSI 9 days
55.87
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.24% | +14.25% | +111.78% | 173M | |
| -4.12% | -5.78% | +53.04% | +280.64% | 99.31B | |
| -0.19% | -1.48% | -10.93% | +3.38% | 65.58B | |
| -5.22% | -11.47% | +85.32% | +870.59% | 54.17B | |
| +0.84% | +1.21% | -4.20% | +18.06% | 52.56B | |
| +0.38% | +0.31% | -13.59% | +53.34% | 36.22B | |
| -3.96% | -5.01% | +10.56% | +268.95% | 32.88B | |
| -1.29% | -4.55% | +45.36% | +307.25% | 31.97B | |
| +1.13% | +3.00% | -19.89% | -15.02% | 27.58B | |
| -0.06% | -3.12% | +24.90% | +171.23% | 26.64B | |
| Average | -1.38% | -2.88% | +18.48% | +207.02% | 42.71B | |
| Weighted average by Cap. | -2.01% | -3.89% | +24.29% | +236.41% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 476 |  | 490 |
| 1 month | 467 | | 502 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
