|
End-of-day quote
Shanghai S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | -0.93% |
|
-4.79% | +2.61% |
| Oct. 14 | Dashenlin Pharmaceutical to Redeem Dashen Convertible Bonds | MT |
| Oct. 12 | DaShenLin Pharmaceutical to Pay H1 Dividend on Oct. 19 | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.93% | -4.79% | +0.72% | -4.39% | +2.61% | -3.16% | -21.83% | -38.70% | - | 3.08B | |
| -2.42% | +0.64% | +5.15% | +0.80% | -31.57% | -38.59% | +11.54% | -51.77% | - | 15.82B | |
| -2.27% | +1.25% | +2.47% | +16.49% | -9.94% | +10.02% | -17.34% | +4.84% | +62.42% | 7.35B | |
| -0.14% | +0.34% | +0.79% | -8.16% | -24.17% | -17.98% | +3.63% | -20.92% | -6.65% | 6.27B | |
| +1.92% | +3.61% | +3.98% | +6.49% | -3.19% | -9.43% | +2.20% | +56.90% | +193.35% | 6.41B | |
| -3.07% | -3.89% | 0.00% | -16.32% | -43.66% | -52.58% | -35.63% | -77.42% | -33.68% | 6.05B | |
| -0.58% | +0.79% | +15.71% | +18.33% | +18.00% | +2.07% | -3.86% | -13.78% | +132.68% | 4.65B | |
| -2.12% | +1.98% | +16.91% | +6.07% | -28.28% | -35.09% | +1.60% | -10.77% | +98.06% | 3.45B | |
| +0.02% | -1.82% | -1.48% | +2.31% | -20.38% | -14.39% | -12.47% | -27.93% | +8.99% | 3.17B | |
| -2.51% | -2.12% | -6.31% | -6.46% | -10.11% | -27.20% | -38.38% | - | - | 3.04B | |
| -1.95% | -1.63% | -2.14% | -15.65% | -33.00% | -30.06% | +30.18% | -9.23% | +29.72% | 2.96B | |
| -0.06% | -0.06% | -1.34% | -5.45% | -16.12% | -14.61% | -8.70% | +4.85% | -11.25% | 2.67B | |
| -6.90% | -3.94% | -11.73% | -4.72% | +29.54% | +44.10% | - | - | - | 2.47B | |
| -0.28% | -0.02% | +6.92% | +11.22% | -9.13% | +7.13% | +36.64% | +69.81% | - | 2.56B | |
| -0.20% | +0.03% | -2.28% | -9.90% | -23.98% | -22.57% | -11.48% | +25.87% | +99.60% | 2.15B | |
| +1.95% | +10.33% | -4.35% | +22.77% | +26.58% | +43.23% | +120.00% | -62.42% | - | 2.12B | |
| +1.32% | +10.39% | +23.20% | +62.11% | +116.21% | +117.40% | +158.81% | +352.02% | +528.07% | 1.86B | |
| +1.44% | +7.84% | +20.32% | +16.08% | +21.43% | +0.70% | -26.74% | -43.62% | +177.37% | 1.81B | |
| -0.82% | +0.34% | +12.97% | +18.29% | -1.69% | -12.67% | -18.82% | -49.09% | -30.69% | 1.65B | |
| -0.18% | +1.69% | +2.36% | -13.74% | -20.74% | -18.24% | +23.29% | -12.24% | - | 1.45B | |
| Average | -0.89% | +2.54% | +4.09% | +4.81% | -3.08% | -3.60% | +10.14% | +5.36% | +96.00% | 4.05B | |
| Weighted average by Cap. | -1.22% | +2.87% | +3.82% | +3.01% | -12.02% | -13.12% | +3.57% | -10.09% | +78.51% |
- Stock Market
- Stocks
- 603233 Stock
- Sector DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
