|
Market Closed -
Deutsche Boerse AG
02:02:50 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 290.00 EUR | -0.41% |
|
+4.02% | +7.89% |
Stock exchange
Deutsche Boerse AG
DAU0 290.00 €
-0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.20EUR | -1.58% | 44.89M € | ||
CBOE
| AMp | 289.30EUR | -0.92% | 7.19M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Tradegate
| DAU0 | 288.00EUR | -1.10% | 84.1K € | |
|
Börse Stuttgart
| DAU0 | 287.00EUR | -1.24% | 20.09K € | |
|
CBOE
| 0IAX | 295.20EUR | +2.36% | 17.71K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Boerse Muenchen
| DAU0 | 286.80EUR | -1.85% | 13.19K € | |
|
OTC Markets
| DUAVF | 333.01USD | +0.00% | 333.01 $ | |
|
Deutsche Boerse AG
| DAU0 | 290.00EUR | -0.41% | 0 € | |
|
Wiener Boerse
| DAA2 | 296.00EUR | +0.82% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €276.20 | €286.40 | €289.00 | €291.20 | €290.00 |
| Volume | 0 | 7 | 0 | 0 | 0 |
| Change | -0.93% | +3.69% | +0.91% | +0.76% | -0.41% |
| Opening | €276.20 | €282.80 | €289.00 | €291.20 | €290.00 |
| High | €276.20 | €286.40 | €289.00 | €291.20 | €290.00 |
| Low | €276.20 | €282.80 | €289.00 | €291.20 | €290.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.02% | ||
| Current month | +1.90% | ||
| 1 month | -6.33% | ||
| 3 months | -3.27% | ||
| 6 months | -16.33% | ||
| Current year | +7.89% | ||
| 1 year | -0.07% | ||
| 3 years | +61.74% | ||
| 5 years | +218.86% | ||
| 10 years | +190.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions USD
666.19
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,508,246,739
Market Cap (USD)
25,812,209,563
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,508,699,541
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
583,867
Free-Float
20.41%
Free-Float capitalization (EUR)
4,634,509,082
Free-Float capitalization (USD)
5,314,803,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
286.56
Moving average 20 days
284.74
Moving average 50 days
294.12
Moving average 100 days
293.73
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.29%
RSI 9 days
61.51
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.02% | -0.07% | +61.74% | 25.81B | |
| -1.08% | -3.02% | +0.88% | +48.71% | 178B | |
| +0.61% | -5.82% | -8.10% | -3.37% | 156B | |
| -1.58% | +3.01% | -2.25% | +56.51% | 25.81B | |
| -1.51% | -1.62% | -5.04% | +4.68% | 13.92B | |
| +1.54% | +0.17% | +27.49% | +440.95% | 13.2B | |
| -1.13% | -4.23% | -58.17% | -10.40% | 6.12B | |
| -3.69% | -1.28% | - | - | 5.08B | |
| +0.15% | -3.53% | -24.40% | -29.02% | 3.3B | |
| -0.41% | -3.40% | -30.65% | - | 2.03B | |
| Average | -0.61% | -1.27% | -11.14% | +71.22% | 42.86B | |
| Weighted average by Cap. | +0.10% | -2.64% | -3.24% | +40.11% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276.2 |  | 291.2 |
| 1 month | 274 | | 304.6 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
