|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.00 EUR | +7.65% |
|
+11.85% | +16.59% |
| 05:13am | European Midday Briefing : Oil Hits $98 a Barrel, Shares Fall Ahead of ECB Decision | DJ |
| 04:29am | Dassault Aviation Shares Jump on Strong Sales, Profit Boost | DJ |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €277.00 | €281.00 | €281.40 | €282.40 | €313.40 |
| Volume | 0 | 0 | 0 | 0 | 14 |
| Change | -1.14% | +1.44% | +0.14% | +0.36% | +7.65% |
| Opening | €277.00 | €281.00 | €281.40 | €282.40 | €294.00 |
| High | €277.00 | €281.00 | €281.40 | €282.40 | €313.40 |
| Low | €277.00 | €281.00 | €281.40 | €282.40 | €294.00 |
Performance
| 1 day | +7.68% | ||
| 1 week | +11.85% | ||
| Current month | +10.43% | ||
| 1 month | +8.29% | ||
| 3 months | +3.02% | ||
| 6 months | -6.17% | ||
| Current year | +16.59% | ||
| 1 year | +17.73% | ||
| 3 years | +85.44% | ||
| 5 years | +213.87% | ||
| 10 years | +247.08% |
Volumes
marketsDaily volume
14
Estimated daily volume
16
Avg. Volume 20 sessions
8
Daily volume ratio
1.98
Avg. Volume 20 sessions
2,432
Avg. Volume 20 sessions USD
2,765.84
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,423,301,007
Market Cap (USD)
25,495,509,957
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,436,140,989
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
578,888
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,768,104,266
Free-Float capitalization (USD)
5,421,380,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.4
Moving average 20 days
289.85
Moving average 50 days
291.34
Moving average 100 days
305.66
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.55%
RSI 9 days
40.38
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.65% | +11.85% | +17.73% | +85.44% | 25.5B | |
| -1.82% | +4.54% | +11.52% | +49.97% | 187B | |
| -0.75% | -3.67% | -11.72% | -4.35% | 164B | |
| +1.29% | +2.11% | +6.12% | +36.14% | 15.95B | |
| -0.48% | +1.90% | +21.71% | +353.32% | 11.78B | |
| -1.64% | +1.98% | -57.45% | -8.83% | 7.51B | |
| +0.44% | +4.17% | - | - | 4.23B | |
| +1.73% | +4.51% | -32.85% | -35.60% | 3.14B | |
| +1.99% | +12.11% | -14.85% | - | 1.83B | |
| -1.02% | +7.85% | -66.96% | -74.63% | 850M | |
| Average | +0.73% | +1.81% | -14.08% | +50.18% | 42.24B | |
| Weighted average by Cap. | -0.60% | +0.86% | +0.99% | +36.77% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ceda55937032a84.kKfCUjHnnfEm7PjlQAC_nDLC_s-UbCoeCateVCMo6oE.wNGqHQSF18RPhMmJdELwyx-RpJ_fM18oaM83PnIfsOT79odma6vyyF-trQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:52 am | 313.40 | 5 | 14 |
| 06:35:01 am | 310.60 | 2 | 9 |
Course Extremes
| 1 week | 277 |  | 313.4 |
| 1 month | 277 | | 313.4 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
