|
Market Closed -
BURSA MALAYSIA
04:54:08 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | -.--% |
|
-27.27% | -52.94% |
| Oct. 28 | Dataprep's Executive Chairman Resigns | MT |
| Oct. 27 | Dataprep Holdings Bhd Announces Resignation of Dr Wan Ahmad Rudirman Bin Wan Razak as Executive Chairman | CI |
Stock exchange
BURSA MALAYSIA
8338 0.0400 RM
-.--%
367K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0400MYR | -.--% | 367K RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 |
| Volume | 21,596,200 | 16,068,800 | 13,557,900 | 42,216,800 | 9,172,100 |
| Change | -18.18% | -.--% | -.--% | -11.11% | -.--% |
| Opening | MYR 0.0550 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 week | -27.27% | ||
| 1 month | -46.67% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -52.94% | ||
| 1 year | -63.64% | ||
| 3 years | -71.43% | ||
| 5 years | -96.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
9,172,100
Estimated daily volume
9,172,100
Avg. Volume 20 sessions
16,549,833
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
661,993.32
Avg. Volume 20 sessions USD
163,173.41
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
34,397,091
Market Cap (USD)
8,477,201
Net sales ()
7,227,000
Net sales (USD)
1,781,102
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,827
Free-Float
72.93%
Free-Float capitalization (MYR)
25,085,867
Free-Float capitalization (USD)
6,182,440
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.0578
Moving average 50 days
0.068
Moving average 100 days
0.07
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+44.50%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+75.00%
RSI 9 days
21.42
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -27.27% | -63.64% | -71.43% | 8.48M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.84% | -5.96% | -12.91% | +71.57% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.37% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4514b51c854bb37168ffa6d4d16.egdJGMDsf9BwqsUIMjcefdenpCthACLH4MUTyXjQLeE.Pj8IL6qPSIRJwItDdFNqOqb-3n8jMRaFk_Nn8B2AfI0RQgVfuKgWskDGqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:08 am | 0.0400 | 10,000 | 9,172,100 |
| 04:50:01 am | 0.0400 | 6,700 | 9,162,100 |
| 04:50:01 am | 0.0400 | 26,900 | 9,155,400 |
| 04:43:18 am | 0.0400 | 400,000 | 9,128,500 |
| 04:39:11 am | 0.0400 | 11,000 | 8,728,500 |
| 04:39:11 am | 0.0400 | 50,000 | 8,717,500 |
| 04:39:11 am | 0.0400 | 7,500 | 8,667,500 |
| 04:39:11 am | 0.0400 | 4,600 | 8,660,000 |
| 04:29:43 am | 0.0400 | 10,000 | 8,655,400 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 1.25 |
| 10 years | 0.04 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -52.94% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
