End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
342.5 TWD | +0.29% | +8.39% | +9.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 358 NT$ | 352.5 NT$ | 343.5 NT$ | 341.5 NT$ | 342.5 NT$ | 342.5 NT$ |
Volume | 64 564 820 | 21 170 380 | 22 497 910 | 13 583 980 | 9 233 619 | 9 233 619 |
Change | +5.92% | -1.54% | -2.55% | -0.58% | +0.29% | +0.29% |
Opening | 348.00 | 362.00 | 350.00 | 349.00 | 339.00 | 339 |
High | 365.00 | 365.00 | 352.00 | 352.00 | 347.00 | 347 |
Low | 347.50 | 350.50 | 339.00 | 337.50 | 338.50 | 338.5 |
Performance
1 day | +0.29% | ||
1 week | +8.39% | ||
Current month | +16.30% | ||
1 month | +18.51% | ||
3 months | +9.42% | ||
6 months | +6.04% | ||
Current year | +9.25% | ||
1 year | +14.17% | ||
3 years | +18.92% | ||
5 years | +110.77% | ||
10 years | +89.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +8.39% | +9.25% | +14.17% | 27.71B | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150B | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126B | ||
-0.38% | -0.96% | +29.77% | +88.72% | 126B | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113B | ||
-0.15% | +0.46% | +16.22% | +35.15% | 64.86B | ||
-0.20% | -0.13% | -6.69% | +3.92% | 33.37B | ||
-0.42% | -2.61% | +4.04% | -7.18% | 32.49B | ||
+1.08% | -0.68% | +69.79% | +517.34% | 30.94B | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37B | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19B | ||
+0.99% | +2.05% | +9.29% | -8.27% | 23.55B | ||
+0.18% | -0.40% | +25.67% | +74.77% | 22.22B | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03B | ||
-1.61% | -3.91% | -2.16% | +17.73% | 19.28B | ||
-0.48% | -1.41% | +7.15% | -1.36% | 12.7B | ||
Average | +0.01% | +0.03% | +11.03% | +49.65% | ||
Weighted average by Cap. | -0.07% | -0.07% | +13.46% | +48.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.25% | ||
2023 | +9.42% | ||
2022 | +4.18% | ||
2021 | +4.56% | ||
2020 | +73.60% | ||
2019 | +16.99% | ||
2018 | -9.76% | ||
2017 | -10.03% | ||
2016 | +2.57% | ||
2015 | -17.51% | ||
2014 | +10.88% | ||
2013 | +59.62% | ||
2012 | +47.92% | ||
2011 | -49.47% | ||
2010 | +42.50% | ||
2009 | +60.63% | ||
2008 | -41.65% | ||
2007 | +5.71% | ||
2006 | +56.02% | ||
2005 | +20.18% | ||
2004 | +35.17% | ||
2003 | +12.50% | ||
2002 | -22.83% | ||
2001 | -28.39% | ||
2000 | -4.87% | ||
1999 | +57.68% | ||
1998 | -4.46% | ||
1997 | +116.67% | ||
1996 | +69.41% | ||
1995 | -32.45% | ||
1994 | +13.25% | ||
1993 | +108.33% | ||
1992 | -2.04% | ||
1991 | -28.73% |
- Stock
- Equities
- Stock Delta Electronics, Inc. - Taiwan S.E.
- Quotes Delta Electronics, Inc.