|
Delayed
NSE India S.E.
05:42:17 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 24.97 INR | +2.17% |
|
+0.40% | -19.78% |
Stock exchange
NSE India S.E.
DEN 24.97 ₹
+2.17%
4.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 24.97INR | +2.17% | 4.59M ₹ | ||
Bombay S.E.
| DEN | 24.55INR | +0.53% | 162K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹24.07 | ₹24.62 | ₹24.47 | ₹24.44 | ₹24.97 |
| Volume | 403,106 | 356,962 | 152,290 | 314,149 | 183,695 |
| Change | -3.26% | +2.29% | -0.61% | -0.12% | +2.17% |
| Opening | ₹24.56 | ₹24.00 | ₹24.80 | ₹24.06 | ₹24.89 |
| High | ₹24.97 | ₹25.39 | ₹25.10 | ₹24.91 | ₹25.09 |
| Low | ₹23.55 | ₹23.64 | ₹24.30 | ₹23.98 | ₹24.44 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.40% | ||
| Current month | -3.66% | ||
| 1 month | -3.59% | ||
| 3 months | -9.43% | ||
| 6 months | -11.26% | ||
| Current year | -19.78% | ||
| 1 year | -25.77% | ||
| 3 years | -46.11% | ||
| 5 years | -44.05% | ||
| 10 years | -68.08% |
Volumes
marketsDaily volume
183,695
Estimated daily volume
254,027
Avg. Volume 20 sessions
421,139
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
10,515,840.83
Avg. Volume 20 sessions USD
110,384.78
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,652,158,964
Market Cap (USD)
122,344,323
Net sales ()
9,742,800,000
Net sales (USD)
102,296,602
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
208,343
Free-Float
25%
Free-Float capitalization (INR)
2,916,394,950
Free-Float capitalization (USD)
30,621,309
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.5
Moving average 20 days
25.6
Moving average 50 days
26.66
Moving average 100 days
27.55
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
37.48
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +0.40% | -25.77% | -46.11% | 122M | |
| -1.08% | -2.49% | -2.34% | +37.45% | 188B | |
| -1.77% | -3.72% | +3.73% | +115.32% | 25.18B | |
| +0.07% | +0.12% | +14.20% | +151.93% | 5.84B | |
| +0.57% | -0.64% | -7.57% | -3.80% | 5.2B | |
| -1.06% | -0.20% | -13.95% | +21.40% | 5.07B | |
| +0.69% | +0.36% | -17.28% | +112.63% | 4.7B | |
| -0.58% | -2.17% | - | - | 4.27B | |
| +0.74% | -2.26% | -9.48% | +13.55% | 4.14B | |
| +0.71% | -4.88% | +18.40% | +171.38% | 3.57B | |
| Average | +0.31% | -1.46% | -4.45% | +63.75% | 24.64B | |
| Weighted average by Cap. | +0.98% | -2.37% | -1.78% | +50.07% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc518132.J1u7c66x-nwpPBQzz0Y_jNjkS21RRudOZyrarxMATdw.SR_iEfbntSx5X1lxoQ1-1Y-1CF8YcI1-Xxm22FtnC7AUa9MA1vmDBl5_ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:17 am | 24.97 | 356 | 183,695 |
| 05:42:09 am | 25.00 | 83 | 183,339 |
| 05:41:11 am | 24.98 | 6,000 | 183,256 |
| 05:40:00 am | 24.98 | 1,000 | 177,256 |
| 05:37:53 am | 24.98 | 484 | 176,256 |
| 05:37:46 am | 24.98 | 108 | 175,772 |
| 05:37:17 am | 24.98 | 19 | 175,664 |
| 05:37:10 am | 25.00 | 250 | 175,645 |
| 05:36:17 am | 24.97 | 625 | 175,395 |
| 05:36:03 am | 24.97 | 373 | 174,770 |
Price Extremes
| 1 week | 23.55 |  | 25.39 |
| 1 month | 23.55 | | 27.83 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 34.39 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
