Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. 07:05:07 2026-10-26 am EDT			5-day change	1st Jan Change
24.62 ^INR	+2.29%		-4.65%	-20.94%

Oct. 13	DEN Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
Jul. 14	DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. DEN 24.62 ₹ +2.29% 8.79M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DEN	24.62INR	+2.29%	8.79M ₹
Bombay S.E.	533137	25.00INR	+3.95%	658K ₹

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	2026-10-19	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	₹25.82	₹25.01	₹24.88	₹24.07	₹24.62
Volume	117,539	221,728	205,249	403,106	356,962
Change	-	-3.14%	-0.52%	-3.26%	+2.29%
Opening	₹26.20	₹25.63	₹25.16	₹24.56	₹24.00
High	₹26.45	₹25.86	₹25.16	₹24.97	₹25.39
Low	₹25.63	₹24.71	₹24.51	₹23.55	₹23.64

Performance

1 day	+2.29%
1 week	-4.65%
Current month	-5.05%
1 month	-6.67%
3 months	-9.35%
6 months	-11.41%
Current year	-20.94%
1 year	-26.13%
3 years	-45.11%
5 years	-48.22%
10 years	-68.35%

Volumes

markets

Daily volume

356,962

Estimated daily volume

356,962

Avg. Volume 20 sessions

427,819

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

10,532,903.78

Avg. Volume 20 sessions USD

110,669.22

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

11,501,299,097

Market Cap (USD)

120,887,520

Net sales ()

9,742,800,000

Net sales (USD)

102,404,339

Number of employees

491

Sales / Employee (INR)

19,842,770

Sales / Employee (USD)

208,563

Free-Float

25%

Free-Float capitalization (INR)

2,878,636,543

Free-Float capitalization (USD)

30,256,689

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

25.19

Moving average 20 days

25.93

Moving average 50 days

26.83

Moving average 100 days

27.61

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

+8.99%

Price spread / (MMA100)

+12.13%

STIM

RSI 9 days

37.18

RSI 14 days

39.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+2.29%	-4.65%	-26.13%	-45.11%	121M
WALT DISNEY COMPANY (THE)	-1.88%	+0.74%	-1.15%	+38.38%	194B
FOX CORPORATION	-1.91%	+0.09%	+10.02%	+119.23%	26.51B
SIRIUS XM HOLDINGS INC.	-0.78%	+2.14%	+28.11%	-35.19%	9.31B
TBS HOLDINGS,INC.	-0.90%	+1.70%	+9.91%	+150.36%	6B
RTL GROUP S.A.	-0.80%	+1.47%	-10.10%	-2.23%	5.31B
NEXSTAR MEDIA GROUP, INC.	-1.55%	-0.63%	-13.62%	+20.74%	5.16B
NIPPON TELEVISION HOLDINGS, INC.	-1.44%	+3.07%	-19.09%	+109.70%	4.83B
VERSANT MEDIA GROUP, INC.	-2.55%	-2.89%	-	-	4.37B
ORIENTAL PEARL GROUP CO.,LTD.	+1.09%	+1.33%	-8.21%	+17.37%	4.18B
Average	-0.85%	+0.22%	-3.36%	+41.47%	26.01B
Weighted average by Cap.	-1.75%	+0.76%	+0.43%	+46.48%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff810490ea958d.jajvfvRkLknWZrenXyVl2qwy4_aQ6uWw64cZO_qJtaI.35CDSdkAfD6cLO_UBmMAreR1p56gpYT8mtd-C8q_htHIyrArpS8bM4kn5g

Date	Price	Volume	Total
05:59:58 am	24.14	15	356,962
05:59:39 am	24.06	15	356,947
05:59:32 am	24.10	226	356,932
05:59:13 am	24.16	1,373	356,706
05:59:00 am	24.12	3,166	355,333
05:58:47 am	24.25	3,367	352,167
05:58:27 am	24.54	502	348,800
05:58:20 am	24.53	1,698	348,298

Chart

Duration

Period

More charts

Price Extremes

1 week	23.55	25.86
1 month	23.55	27.83
Current year	22.52	34.39
1 year	22.52	34.39
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	-20.94%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%