Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. 07:05:07 2026-10-29 am EDT			5-day change	1st Jan Change
24.94 ^INR	+2.05%		-0.28%	-19.91%

Oct. 13	DEN Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
Jul. 14	DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. DEN 24.94 ₹ +2.05% 4.81M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DEN	24.94INR	+2.05%	4.81M ₹
Bombay S.E.	DEN	24.99INR	+2.33%	164K ₹

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	₹24.07	₹24.62	₹24.47	₹24.44	₹24.94
Volume	403,106	356,962	152,290	314,149	192,750
Change	-3.26%	+2.29%	-0.61%	-0.12%	+2.05%
Opening	₹24.56	₹24.00	₹24.80	₹24.06	₹24.89
High	₹24.97	₹25.39	₹25.10	₹24.91	₹25.09
Low	₹23.55	₹23.64	₹24.30	₹23.98	₹24.44

Performance

1 day	+2.05%
1 week	-0.28%
Current month	-3.82%
1 month	-4.08%
3 months	-8.41%
6 months	-11.09%
Current year	-19.91%
1 year	-24.15%
3 years	-45.25%
5 years	-46.08%
10 years	-68.01%

Volumes

markets

Daily volume

192,750

Estimated daily volume

192,750

Avg. Volume 20 sessions

421,139

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

10,503,206.66

Avg. Volume 20 sessions USD

110,315.18

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

11,650,544,018

Market Cap (USD)

122,344,323

Net sales ()

9,742,800,000

Net sales (USD)

102,310,782

Number of employees

491

Sales / Employee (INR)

19,842,770

Sales / Employee (USD)

208,372

Free-Float

25%

Free-Float capitalization (INR)

2,915,990,748

Free-Float capitalization (USD)

30,621,309

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

24.5

Moving average 20 days

25.6

Moving average 50 days

26.66

Moving average 100 days

27.55

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

+2.63%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+10.45%

STIM

RSI 9 days

37.48

RSI 14 days

38.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+2.05%	-0.28%	-24.15%	-45.25%	122M
WALT DISNEY COMPANY (THE)	+1.71%	-1.96%	+0.61%	+37.47%	188B
FOX CORPORATION	+1.77%	-5.51%	+6.08%	+118.01%	25.18B
TBS HOLDINGS,INC.	+0.07%	+0.32%	+11.25%	+148.95%	5.84B
RTL GROUP S.A.	+0.16%	-0.32%	-9.24%	-3.46%	5.2B
NEXSTAR MEDIA GROUP, INC.	+3.41%	+0.79%	-9.83%	+23.31%	5.07B
NIPPON TELEVISION HOLDINGS, INC.	+0.69%	+1.76%	-18.54%	+109.29%	4.7B
VERSANT MEDIA GROUP, INC.	+1.09%	-3.98%	-	-	4.27B
ORIENTAL PEARL GROUP CO.,LTD.	-2.19%	-4.40%	-11.47%	+11.07%	4.14B
FUJI MEDIA HOLDINGS, INC.	+0.71%	-5.53%	+16.33%	+167.20%	3.57B
Average	+0.94%	-1.94%	-4.33%	+62.96%	24.64B
Weighted average by Cap.	+1.36%	-2.45%	+0.65%	+50.18%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9.IUch493uvIFf4xR2vosiVMPjKcWNeVeZVapO0q_7qik.RSNZtL6_2sIntXpB0ep4ZLWbQYjnTzbTHth65Z2KxVFYIEamvIXzwxmOZw

Date	Price	Volume	Total
05:59:59 am	25.00	561	192,750
05:59:40 am	24.75	10	192,189
05:59:33 am	24.75	548	192,179
05:59:27 am	25.00	114	191,631
05:59:20 am	24.76	10	191,517
05:59:13 am	25.00	113	191,507
05:58:52 am	24.94	241	191,394
05:58:30 am	25.00	943	191,153

Chart

Duration

Period

More charts

Price Extremes

1 week	23.55	25.39
1 month	23.55	27.83
Current year	22.52	34.39
1 year	22.52	34.39
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	-19.91%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%