|
Market Closed -
Australian S.E.
01:10:23 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 5.620 AUD | +0.18% |
|
-1.58% | -18.90% |
| Sep. 21 | Dexus Says BlackRock Reduces Stake | MT |
| Sep. 21 | Dexus Announces Appointment of Kerri Leech as Deputy Chief Financial Officer | CI |
Stock exchange
Australian S.E.
DXS 5.620 $
+0.18%
15.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.620AUD | +0.18% | 15.83M $ | ||
OTC Markets
| DEXSF | 3.920USD | -3.39% | 13.08K $ | |
|
Tradegate
| 0DPS | 3.500EUR | +0.57% | 525 € | |
|
Deutsche Boerse AG
| 0DPS | 3.481EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.500EUR | -0.06% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$5.710 | A$5.610 | A$5.670 | A$5.690 | A$5.610 |
| Volume | 2,222,819 | 1,387,332 | 4,655,295 | 3,066,788 | 4,273,481 |
| Change | +0.71% | -1.75% | +1.07% | +0.35% | -1.41% |
| Opening | A$5.680 | A$5.700 | A$5.520 | A$5.720 | A$5.700 |
| High | A$5.710 | A$5.720 | A$5.670 | A$5.725 | A$5.760 |
| Low | A$5.610 | A$5.600 | A$5.500 | A$5.635 | A$5.610 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.58% | ||
| Current month | -2.09% | ||
| 1 month | +1.44% | ||
| 3 months | -2.77% | ||
| 6 months | -8.47% | ||
| Current year | -18.90% | ||
| 1 year | -25.27% | ||
| 3 years | -18.90% | ||
| 5 years | -47.38% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
2,817,521
Estimated daily volume
2,817,521
Avg. Volume 20 sessions
2,837,330
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
15,945,794.6
Avg. Volume 20 sessions USD
11,134,310.54
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,995,511,267
Market Cap (USD)
4,186,809,544
Net sales (AUD)
710,000,000
Net sales (USD)
495,810,056
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
593,074
Free-Float
98.34%
Free-Float capitalization (AUD)
5,917,570,718
Free-Float capitalization (USD)
4,132,381,786
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.658
Moving average 20 days
5.596
Moving average 50 days
5.694
Moving average 100 days
5.706
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
48.02
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.58% | -25.27% | -18.90% | 4.19B | |
| -1.32% | -6.33% | +0.01% | +20.97% | 118B | |
| -1.44% | +0.54% | +13.70% | +90.13% | 65.52B | |
| -1.02% | +1.48% | -7.39% | +12.32% | 52.36B | |
| +0.88% | +0.04% | -21.85% | +25.64% | 37.53B | |
| -1.91% | -3.93% | +34.67% | +26.53% | 16.15B | |
| -0.96% | +1.66% | +3.89% | +34.42% | 15.22B | |
| -2.05% | +1.17% | -1.63% | +100.73% | 14.26B | |
| 0.00% | 0.00% | -7.50% | +29.82% | 13.8B | |
| -1.13% | +0.98% | +0.24% | +22.33% | 13.23B | |
| Average | -0.76% | -0.66% | -1.11% | +34.40% | 35.02B | |
| Weighted average by Cap. | -0.85% | -1.98% | +0.23% | +37.13% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf7f349053b71.LX8-QHNQ5NBsQN5qmyggf1RgCQU9jxt2Las4NcrMqT0.d09zEz0jgpdaOZkJ4RhJGnlWbUBl2UwvXtl6YLm9_XZnKQ4iBR2Uhi0S6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:23 am | 5.620 | 796 | 2,751,588 |
| 01:10:23 am | 5.620 | 10,484 | 2,750,792 |
| 01:10:23 am | 5.620 | 3,012 | 2,740,308 |
| 01:10:23 am | 5.620 | 8,227 | 2,737,296 |
| 01:10:23 am | 5.620 | 132 | 2,729,069 |
| 01:10:23 am | 5.620 | 5,972 | 2,728,937 |
| 01:10:23 am | 5.620 | 7,493 | 2,722,965 |
| 01:10:23 am | 5.620 | 5,272 | 2,715,472 |
| 01:10:23 am | 5.620 | 3,958 | 2,710,200 |
| 01:10:23 am | 5.620 | 20,000 | 2,706,242 |
Price Extremes
| 1 week | 5.5 |  | 5.76 |
| 1 month | 5.39 | | 5.8 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
