|
Market Closed -
Australian S.E.
02:11:29 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 5.550 AUD | -0.72% |
|
+0.18% | -19.91% |
| Sep. 16 | Dexus-Backed ADC, Partners Sign Lease for Anthropic Data Center Campus in Queensland | MT |
| Sep. 16 | Dexus Enters Lease Agreement with Australian Subsidiary of Anthropic for Data Centre Campus | CI |
Stock exchange
Australian S.E.
DXS 5.550 $
-0.72%
70.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.550AUD | -0.72% | 70.42M $ | ||
OTC Markets
| DEXSF | 4.090USD | +0.55% | 576.69 $ | |
|
Deutsche Boerse AG
| 0DPS | 3.450EUR | -0.39% | 0 € | |
|
Tradegate
| 0DPS | 3.460EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.465EUR | -0.14% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$5.550 | A$5.590 | A$5.530 | A$5.590 | A$5.550 |
| Volume | 2,680,455 | 3,136,497 | 3,631,176 | 3,960,995 | 12,688,310 |
| Change | +0.18% | +0.72% | -1.07% | +1.08% | -0.72% |
| Opening | A$5.550 | A$5.560 | A$5.570 | A$5.610 | A$5.590 |
| High | A$5.620 | A$5.620 | A$5.630 | A$5.650 | A$5.650 |
| Low | A$5.530 | A$5.530 | A$5.530 | A$5.520 | A$5.530 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.18% | ||
| Current month | -3.98% | ||
| 1 month | -3.65% | ||
| 3 months | -4.31% | ||
| 6 months | -9.02% | ||
| Current year | -19.91% | ||
| 1 year | -23.76% | ||
| 3 years | -25.60% | ||
| 5 years | -49.08% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
12,688,310
Estimated daily volume
12,688,310
Avg. Volume 20 sessions
3,956,884
Daily volume ratio
3.21
Avg. Volume 20 sessions AUD
21,960,706.2
Avg. Volume 20 sessions USD
15,629,434.6
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,931,388,152
Market Cap (USD)
4,216,526,731
Net sales (AUD)
710,000,000
Net sales (USD)
504,727,376
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
603,741
Free-Float
98.03%
Free-Float capitalization (AUD)
5,835,659,527
Free-Float capitalization (USD)
4,148,474,818
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.562
Moving average 20 days
5.727
Moving average 50 days
5.802
Moving average 100 days
5.803
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
40.15
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.18% | -23.76% | -25.60% | 4.22B | |
| -1.19% | -2.36% | -18.75% | -3.32% | 10.09B | |
| -0.65% | -0.08% | -14.04% | -0.16% | 6.84B | |
| -0.96% | -0.53% | -12.69% | -4.78% | 5.27B | |
| 0.00% | +0.35% | -3.38% | +26.52% | 4.66B | |
| +0.37% | +0.46% | +7.39% | +43.76% | 4.36B | |
| -0.55% | -1.92% | -22.97% | -2.14% | 3.98B | |
| -2.18% | -1.19% | - | - | 3.81B | |
| -0.46% | -2.96% | +11.19% | +37.74% | 3.88B | |
| -0.52% | -1.88% | -17.37% | +27.71% | 3.69B | |
| Average | -0.69% | -0.99% | -10.49% | +11.08% | 5.08B | |
| Weighted average by Cap. | -0.73% | -1.05% | -11.66% | +8.23% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f6d32a55.qdgcDzLW1TzORQp2lU0MAAedFJZFli2C5qNmYg9-mMk.mb9GY0CPlGupLWBG42BqNU3UIfsV0BrYgZsBBH9GwrvcgH9hV6Cfb7t3Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:29 am | 5.550 | 663 | 10,839,266 |
| 02:10:20 am | 5.550 | 7,877 | 10,838,603 |
| 02:10:20 am | 5.550 | 28,694 | 10,830,726 |
| 02:10:20 am | 5.550 | 467 | 10,802,032 |
| 02:10:20 am | 5.550 | 17,014 | 10,801,565 |
| 02:10:20 am | 5.550 | 16,112 | 10,784,551 |
| 02:10:20 am | 5.550 | 1,776 | 10,768,439 |
| 02:10:20 am | 5.550 | 55,533 | 10,766,663 |
| 02:10:20 am | 5.550 | 139 | 10,711,130 |
| 02:10:20 am | 5.550 | 726 | 10,710,991 |
Price Extremes
| 1 week | 5.52 |  | 5.65 |
| 1 month | 5.51 | | 5.93 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
