|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 AUD | -0.86% |
|
+0.58% | +3.30% |
| Jul. 08 | Australia shares end flat after RBA stuns with steady rates | RE |
| Jul. 02 | AMP Says to Defend Proceedings Filed by Dexus Unit Over Sale of New South Wales Shopping Center | MT |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 6.930 $ | 6.890 $ | 6.950 $ | 6.940 $ | 6.880 $ |
| Volume | 2,468,696 | 4,773,718 | 2,037,160 | 2,479,812 | 467,512 |
| Change | +1.32% | -0.58% | +0.87% | -0.14% | -0.86% |
| Opening | 6.900 $ | 6.970 $ | 6.910 $ | 6.980 $ | 6.920 $ |
| High | 6.940 $ | 6.980 $ | 6.980 $ | 6.990 $ | 6.920 $ |
| Low | 6.860 $ | 6.840 $ | 6.870 $ | 6.900 $ | 6.870 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.29% | ||
| Current month | +4.36% | ||
| 1 month | -1.00% | ||
| 3 months | -2.39% | ||
| 6 months | +4.68% | ||
| Current year | +4.20% | ||
| 1 year | +2.81% | ||
| 3 years | -25.13% | ||
| 5 years | -25.30% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
2,479,812
Estimated daily volume
2,479,812
Avg. Volume 20 sessions
3,792,120
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
26,317,312.8
Avg. Volume 20 sessions USD
17,145,202.94
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
7,505,219,273
Capitalization (USD)
4,889,500,252
Net sales (AUD)
902,200,000
Net sales (USD)
587,765,256
Number of employees
972
Sales / Employee (AUD)
928,189
Sales / Employee (USD)
604,697
Free-Float
97.79 %
Free-Float capitalization (AUD)
7,359,108,512
Free-Float capitalization (USD)
4,794,312,014
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6.896
Moving average 20 days
6.874
Moving average 50 days
7.05
Moving average 100 days
7.178
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
54.78
RSI 14 days
51.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.14% | -0.29% | +2.81% | -25.13% | 4.89B | ||
| -1.84% | +3.85% | +3.19% | -18.29% | 11.28B | ||
| -0.45% | -1.42% | +14.43% | -4.22% | 7.74B | ||
| -0.34% | -1.01% | +14.15% | -6.51% | 5.7B | ||
| -1.41% | -1.17% | +17.35% | +2.02% | 4.9B | ||
| -1.98% | +2.40% | +1.00% | +39.15% | 4.52B | ||
| -0.67% | +6.74% | +4.59% | -26.91% | 4.39B | ||
| +0.43% | -0.23% | +7.82% | +5.60% | 4.29B | ||
| -0.76% | -2.01% | +4.92% | -1.68% | 4.26B | ||
| 0.00% | 0.00% | +19.31% | -10.72% | 3.85B | ||
| Average | -0.72% | +1.07% | +8.96% | -4.67% | 5.58B | |
| Weighted average by Cap. | -0.84% | +1.13% | +8.61% | -6.36% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62f7ad9a5.aBv7KDQonazgUvxqURPkXmtLbmgaJHIRSP7tdxx2XyU.N2KQalBn3s-3K445IEDcbjMbB1x3SSRcGLiiQl45NVclNs5yZBn-2bM4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 am | 6.940 | 9,856 | 2,456,116 |
| 02:10:10 am | 6.940 | 12,025 | 2,446,260 |
| 02:10:10 am | 6.940 | 12,036 | 2,434,235 |
| 02:10:10 am | 6.940 | 3,458 | 2,422,199 |
| 02:10:10 am | 6.940 | 3,932 | 2,418,741 |
| 02:10:10 am | 6.940 | 716 | 2,414,809 |
| 02:10:10 am | 6.940 | 7,770 | 2,414,093 |
| 02:10:10 am | 6.940 | 36,001 | 2,406,323 |
| 02:10:10 am | 6.940 | 22,346 | 2,370,322 |
| 02:10:10 am | 6.940 | 209 | 2,347,976 |
Course Extremes
| 1 week | 6.79 |  | 6.99 |
| 1 month | 6.65 | | 7.03 |
| Current year | 6.5 | | 7.88 |
| 1 year | 6.5 | | 7.88 |
| 3 years | 6.3 | | 9.62 |
| 5 years | 6.3 | | 11.5 |
| 10 years | 6.3 | | 13.96 |
Monthly variations
Annual variations
| 2025 | +4.20% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Equities
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
