|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.480 AUD | +2.24% |
|
-2.32% | -20.92% |
| Jun. 05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| Jun. 05 | Australia's Dexus reviews infrastructure funds as executives 'stood down' amid airport case | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 5.540 $ | 5.390 $ | 5.330 $ | 5.360 $ | 5.480 $ |
| Volume | 3,166,843 | 5,335,146 | 4,481,057 | 3,922,394 | 5,262,916 |
| Change | -1.25% | -2.71% | -1.11% | +0.56% | +2.24% |
| Opening | 5.640 $ | 5.490 $ | 5.360 $ | 5.330 $ | 5.450 $ |
| High | 5.670 $ | 5.510 $ | 5.380 $ | 5.400 $ | 5.510 $ |
| Low | 5.480 $ | 5.350 $ | 5.300 $ | 5.310 $ | 5.425 $ |
Performance
| 1 day | +2.24% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -11.18% | ||
| 3 months | -14.38% | ||
| 6 months | -22.49% | ||
| Current year | -20.92% | ||
| 1 year | -21.15% | ||
| 3 years | -33.33% | ||
| 5 years | -48.01% | ||
| 10 years | -38.15% |
Volumes
marketsDaily volume
5,262,916
Estimated daily volume
5,262,916
Avg. Volume 20 sessions
3,431,640
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
18,805,387.2
Avg. Volume 20 sessions USD
13,248,395.28
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
5,860,799,681
Capitalization (USD)
4,144,250,941
Net sales (AUD)
951,200,000
Net sales (USD)
672,606,421
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
747,340
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,773,147,897
Free-Float capitalization (USD)
4,082,271,176
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.417
Moving average 20 days
5.883
Moving average 50 days
5.996
Moving average 100 days
6.237
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+13.81%
RSI 9 days
15.78
RSI 14 days
21.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -2.32% | -21.15% | -33.33% | 4.14B | |
| +0.45% | +3.87% | -15.91% | +19.77% | 9.94B | |
| -0.25% | -6.28% | -11.03% | +6.61% | 6.57B | |
| -0.54% | -2.80% | -6.95% | +4.61% | 5.05B | |
| -0.22% | +3.28% | -5.78% | +33.00% | 4.56B | |
| +0.35% | +8.05% | +6.04% | +28.31% | 4.31B | |
| -0.07% | +0.24% | +8.14% | +40.78% | 4.26B | |
| -0.45% | -3.66% | -9.49% | -3.99% | 3.96B | |
| +0.05% | -0.04% | - | - | 3.69B | |
| +1.75% | +1.84% | +16.11% | +38.41% | 3.69B | |
| Average | +0.33% | -0.02% | -4.45% | +14.91% | 5.02B | |
| Weighted average by Cap. | +0.29% | +0.12% | -6.40% | +15.00% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5d31f33b66.yj7EXKHOQqUVpZxzWSp3wwc9T-xAB7PiVVR6tdI4qPE.pAe2A_eNBt1jzqUjPm9D-kB8fos2PtyGMho8z5t068mCS50Fzr87nVDuqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:32 am | 5.480 | 1,348 | 5,201,107 |
| 02:11:02 am | 5.480 | 45,752 | 5,199,759 |
| 02:10:01 am | 5.480 | 3,202 | 5,154,007 |
| 02:10:01 am | 5.480 | 45,203 | 5,150,805 |
| 02:10:01 am | 5.480 | 34,885 | 5,105,602 |
| 02:10:01 am | 5.480 | 18,375 | 5,070,717 |
| 02:10:01 am | 5.480 | 3,601 | 5,052,342 |
| 02:10:01 am | 5.480 | 1,632 | 5,048,741 |
| 02:10:01 am | 5.480 | 389 | 5,047,109 |
| 02:10:01 am | 5.480 | 2,976 | 5,046,720 |
Course Extremes
| 1 week | 5.3 |  | 5.67 |
| 1 month | 5.3 | | 6.2 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.35 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Equities
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
