|
Market Closed -
Australian S.E.
02:10:18 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 5.890 AUD | +1.90% |
|
+0.34% | -15.01% |
| Aug. 20 | DEXUS, 2026 Earnings Call, Aug 20, 2026 | |
| Aug. 19 | DEXUS Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
DXS 5.890 $
+1.90%
22.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.890AUD | +1.90% | 22.4M $ | ||
OTC Markets
| DEXSF | 4.090USD | +0.55% | 576.69 $ | |
|
Tradegate
| 0DPS | 3.620EUR | +0.56% | 10.86 € | |
|
Deutsche Boerse AG
| 0DPS | 3.624EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.624EUR | +0.78% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$5.820 | A$5.780 | A$5.800 | A$5.780 | A$5.890 |
| Volume | 4,366,850 | 6,559,767 | 2,849,781 | 5,866,493 | 3,803,698 |
| Change | -1.02% | -0.69% | +0.35% | -0.34% | +1.90% |
| Opening | A$5.860 | A$5.790 | A$5.750 | A$5.800 | A$5.770 |
| High | A$5.930 | A$5.830 | A$5.810 | A$5.860 | A$5.890 |
| Low | A$5.820 | A$5.730 | A$5.750 | A$5.770 | A$5.750 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.34% | ||
| Current month | +1.90% | ||
| 1 month | -1.67% | ||
| 3 months | +4.99% | ||
| 6 months | -12.22% | ||
| Current year | -15.01% | ||
| 1 year | -21.57% | ||
| 3 years | -24.00% | ||
| 5 years | -44.64% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
3,803,698
Estimated daily volume
3,803,698
Avg. Volume 20 sessions
4,156,754
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
24,483,281.06
Avg. Volume 20 sessions USD
17,488,162.83
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,193,524,966
Market Cap (USD)
4,423,972,948
Net sales (AUD)
710,000,000
Net sales (USD)
507,145,900
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
606,634
Free-Float
98.22 %
Free-Float capitalization (AUD)
6,105,208,099
Free-Float capitalization (USD)
4,360,889,093
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
5.812
Moving average 20 days
5.906
Moving average 50 days
5.772
Moving average 100 days
5.866
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
42.44
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.34% | -21.57% | -24.00% | 4.42B | |
| -1.37% | -4.19% | -7.52% | +0.43% | 10.86B | |
| +0.55% | -2.46% | -10.69% | +3.25% | 6.97B | |
| +0.76% | -0.75% | -7.27% | -1.98% | 5.37B | |
| -1.45% | -4.80% | -3.12% | +21.57% | 4.77B | |
| +0.06% | +0.75% | +13.11% | +43.77% | 4.37B | |
| -0.22% | -1.79% | -12.91% | -1.98% | 4.22B | |
| -1.33% | -5.18% | +23.42% | +37.25% | 4.06B | |
| -2.48% | -6.80% | -4.04% | +39.05% | 3.97B | |
| -1.79% | -4.66% | -7.36% | -6.95% | 3.78B | |
| Average | -0.54% | -2.54% | -3.80% | +11.04% | 5.28B | |
| Weighted average by Cap. | -0.53% | -2.56% | -4.76% | +9.02% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d5d66e505a66152e5.khhRiBuHNamW2JiucsznzlFHT0kwwCbwR2kRij4UQo8.9nwg213QUNmk4aHvGp2AqhhxBgZelnOnAD5cxnZSAN-laDvXSsNf-6DurA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 am | 5.890 | 13,994 | 3,261,484 |
| 02:10:18 am | 5.890 | 6,743 | 3,247,490 |
| 02:10:18 am | 5.890 | 411 | 3,240,747 |
| 02:10:18 am | 5.890 | 8,939 | 3,240,336 |
| 02:10:18 am | 5.890 | 331 | 3,231,397 |
| 02:10:18 am | 5.890 | 4,174 | 3,231,066 |
| 02:10:18 am | 5.890 | 140 | 3,226,892 |
| 02:10:18 am | 5.890 | 35,534 | 3,226,752 |
| 02:10:18 am | 5.890 | 5,507 | 3,191,218 |
| 02:10:18 am | 5.890 | 27,000 | 3,185,711 |
Price Extremes
| 1 week | 5.73 |  | 5.93 |
| 1 month | 5.6 | | 6.14 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
