DOAN XA PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,900 VND | +0.72% |
|
+8.59% | +8.59% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12900 ₫ | 12800 ₫ | 13300 ₫ | 13800 ₫ | 13900 ₫ |
| Volume | 165 871 | 220 451 | 556 605 | 790 283 | 964 678 |
| Change | +0.78% | -0.78% | +3.91% | +3.76% | +0.72% |
| Opening | 12,900.00 | 12,800.00 | 12,900.00 | 13,300.00 | 13,900.00 |
| High | 13,000.00 | 12,900.00 | 13,300.00 | 13,900.00 | 14,200.00 |
| Low | 12,800.00 | 12,700.00 | 12,900.00 | 13,200.00 | 13,800.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.59% | ||
| Current month | +13.01% | ||
| 1 month | +9.45% | ||
| 3 months | -6.71% | ||
| 6 months | +6.11% | ||
| Current year | +8.59% | ||
| 1 year | +56.02% | ||
| 3 years | +15.48% | ||
| 5 years | +37.61% | ||
| 10 years | +44.55% |
Volumes
marketsDaily volume
964 678
Avg. Volume 20 sessions
288 942
Avg. Volume 20 sessions VND
4 016 293 800.00
Avg. Volume 20 sessions USD
160 651.75
Record volume 1
15 805 089
Record volume 2
7 472 671
Record volume 3
3 837 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
32 696 645
Capitalization (USD)
32 696 645
Free-Float
48.62 %
Free-Float capitalization (VND)
15 896 148
Free-Float capitalization (USD)
15 896 148
Average Daily Capital Traded
12283.5%
Highs and lows
1 week
12 700.00
14 200.00
1 month
12 000.0014 200.00
Current year
12 000.0015 500.00
1 year
8 818.1815 500.00
3 years
5 218.8623 148.15
5 years
5 218.8623 148.15
10 years
5 218.8623 148.15
Indicators
Moving average 5 days
13 340.00
Moving average 20 days
12 730.00
Moving average 50 days
13 428.00
Moving average 100 days
13 394.00
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
75.85
RSI 14 days
65.32
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.59% | +8.59% | +56.02% | 32.7M | ||
| +4.73% | +7.31% | +40.90% | +96.63% | 35.75B | ||
| -1.05% | +0.53% | +15.71% | +4.61% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | +0.85% | +13.99% | +12.60% | 7.9B | ||
| -2.45% | -4.61% | -18.97% | -21.07% | 7.34B | ||
| 0.00% | +2.36% | +33.10% | +24.28% | 7.02B | ||
| +0.56% | +8.25% | +33.89% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -5.27% | 6.24B | ||
| +1.39% | +1.39% | +12.96% | +20.00% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -7.14% | 4.19B | ||
| -1.19% | -1.78% | +6.07% | -0.60% | 3.46B | ||
| +0.25% | +0.25% | +9.59% | +8.70% | 2.91B | ||
| +0.10% | +1.74% | +21.28% | +45.98% | 2.5B | ||
| -0.19% | +3.47% | -4.79% | +5.29% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +21.38% | 2.3B | ||
| Average | -0.12% | +1.66% | +14.44% | +18.67% | ||
| Weighted average by Cap. | +1.08% | +1.89% | +22.20% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +72.80% | ||
| 2022 | -58.10% | ||
| 2021 | +21.39% | ||
| 2020 | +50.43% | ||
| 2019 | +1.77% | ||
| 2018 | -11.72% | ||
| 2017 | -25.11% | ||
| 2016 | +7.84% | ||
| 2015 | +22.20% | ||
| 2014 | -5.52% | ||
| 2013 | +38.11% | ||
| 2012 | +36.67% | ||
| 2011 | -25.62% | ||
| 2010 | -23.78% | ||
| 2009 | +186.04% | ||
| 2008 | -54.69% | ||
| 2007 | -14.04% |
- Stock Market
- Equities
- DXP Stock
- Quotes Doan Xa Port
