|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 62.00 USD | -0.45% |
|
-0.06% | -9.36% |
| Aug. 11 | Docusign Insider Sold Shares Worth $900,000, According to a Recent SEC Filing | MT |
| Jul. 02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DOCU 62.00 $
-0.45%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 62.00USD | -0.45% | 111M $ | ||
CBOE
| DOCU | 62.01USD | -0.42% | 6.32M $ | |
|
London S.E.
| 0XNH | 45.78USD | -6.82% | 15.43K $ | |
|
Tradegate
| DS3 | 53.10EUR | -0.56% | 11.15K € | |
|
Mexican S.E.
| DOCU * | 1,024.00MXN | -0.49% | 19.46K $ | |
|
Boerse Muenchen
| DS3 | 53.10EUR | -0.19% | 265.5 € | |
|
Deutsche Boerse AG
| DS3 | 53.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| DS3 | 53.10EUR | -0.56% | 0 € | |
|
Xetra
| DS3 | 53.30EUR | +0.19% | 0 € | |
| D1OC34 | 16.16BRL | +2.28% | 2.8K R$ | ||
| DOCU | 4,467.50ARS | 0.00% | 5.57M $ | ||
|
Buenos Aires S.E.
| DOCUD | 2.930USD | 0.00% | 8.79 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $59.82 | $60.01 | $62.11 | $62.28 | $62.00 |
| Volume | 2,116,504 | 2,974,458 | 2,248,437 | 1,838,052 | 1,789,294 |
| Change | -3.58% | +0.32% | +3.50% | +0.27% | -0.45% |
| Opening | $61.07 | $60.33 | $59.92 | $62.00 | $61.80 |
| High | $61.60 | $61.82 | $62.66 | $62.87 | $62.65 |
| Low | $59.60 | $59.87 | $59.92 | $61.33 | $60.79 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.06% | ||
| Current month | +13.08% | ||
| 1 month | +31.80% | ||
| 3 months | +25.18% | ||
| 6 months | +48.50% | ||
| Current year | -9.36% | ||
| 1 year | -17.12% | ||
| 3 years | +28.74% | ||
| 5 years | -78.69% |
Volumes
marketsDaily volume
1,789,294
Estimated daily volume
1,789,294
Avg. Volume 20 sessions
2,708,461
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
167,924,582
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,838,565,696
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.38 %
Free-Float capitalization (USD)
11,776,121,962
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
61.24
Moving average 20 days
58.07
Moving average 50 days
51.26
Moving average 100 days
49.63
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
63.61
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.06% | -17.12% | +28.74% | 11.84B | |
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | |
| +1.34% | +4.43% | -19.12% | +45.97% | 253B | |
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | |
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | |
| Average | +1.87% | +5.77% | -27.42% | +62.19% | 98.9B | |
| Weighted average by Cap. | +1.97% | +2.21% | -31.06% | +40.84% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcaf4df4fc932b1c0b484.VCzkgQAvtKl1Mj0jgt-QZ91ZU31s7CSD00PSYrpCQ1s.N0e8zURN-J1DfgVK2rjdNIQrECcP21zUsBK-Ne4Scz9iGaXJaV7f3TNkcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 62.00 | 337,408 | 1,128,594 |
| 03:59:59 pm | 62.02 | 100 | 791,186 |
| 03:59:59 pm | 62.02 | 200 | 791,086 |
| 03:59:57 pm | 62.01 | 160 | 790,886 |
| 03:59:57 pm | 62.01 | 140 | 790,726 |
| 03:59:57 pm | 62.01 | 100 | 790,586 |
| 03:59:57 pm | 62.00 | 100 | 790,486 |
| 03:59:57 pm | 62.00 | 163 | 790,386 |
| 03:59:57 pm | 62.00 | 251 | 790,223 |
| 03:59:57 pm | 62.00 | 133 | 789,972 |
Course Extremes
| 1 week | 59.86 |  | 62.87 |
| 1 month | 51.22 | | 65.25 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.7 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -9.36% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
