|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.13 USD | +0.55% |
|
+4.20% | -19.40% |
| Jul. 02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
| Jul. 02 | Docusign Insider Sold Shares Worth $546,478, According to a Recent SEC Filing | MT |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $55.97 | $58.17 | $54.29 | $54.83 | $55.13 |
| Volume | 3,666,938 | 4,478,683 | 4,662,194 | 2,994,236 | 3,015,157 |
| Change | +5.78% | +3.93% | -6.67% | +0.99% | +0.55% |
| Opening | $53.59 | $56.08 | $56.13 | $53.06 | $56.43 |
| High | $56.20 | $59.13 | $56.79 | $55.35 | $57.00 |
| Low | $53.59 | $55.68 | $52.88 | $52.69 | $55.07 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.20% | ||
| Current month | +0.55% | ||
| 1 month | +20.45% | ||
| 3 months | +14.95% | ||
| 6 months | +19.67% | ||
| Current year | -19.40% | ||
| 1 year | -25.34% | ||
| 3 years | +5.51% | ||
| 5 years | -81.16% |
Volumes
marketsDaily volume
3,015,501
Estimated daily volume
3,015,501
Avg. Volume 20 sessions
3,228,920
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
178,010,359.6
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,469,492,856
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.37 %
Free-Float capitalization (USD)
10,412,625,538
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
55.68
Moving average 20 days
51.02
Moving average 50 days
48.61
Moving average 100 days
47.82
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
60.16
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.20% | -25.34% | +5.51% | 10.47B | |
| +9.22% | +18.31% | -41.96% | +23.83% | 374B | |
| +4.41% | +8.83% | -32.70% | +36.20% | 209B | |
| +2.66% | +8.18% | -37.56% | +1.88% | 115B | |
| -0.56% | +5.84% | -36.35% | +12.70% | 45.36B | |
| +1.69% | -3.84% | -74.13% | +143.29% | 35.87B | |
| -6.90% | -18.36% | -24.30% | +22.25% | 24.25B | |
| +1.61% | +6.32% | -29.73% | +58.64% | 18.71B | |
| +2.14% | +3.62% | -30.07% | +4.11% | 13.19B | |
| +3.55% | +5.39% | -29.41% | +88.35% | 12.65B | |
| Average | +0.61% | +5.00% | -36.16% | +39.68% | 85.89B | |
| Weighted average by Cap. | +1.46% | +11.64% | -38.83% | +29.45% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db13d42d2833a8ca60c33ff466.ecyGay4FsyuhkFARM_8kdExVuZWn-kULkeEnlphym_g.FK3CPlg3_UTwpxdXQY9BPQMy9ebDzDNH3JUV4P4VyowSmNFGYTKLbODHEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 55.13 | 341,154 | 2,057,445 |
| 03:59:57 pm | 55.09 | 173 | 1,716,291 |
| 03:59:57 pm | 55.09 | 100 | 1,716,118 |
| 03:59:57 pm | 55.10 | 100 | 1,716,018 |
| 03:59:57 pm | 55.10 | 175 | 1,715,918 |
| 03:59:57 pm | 55.10 | 100 | 1,715,743 |
| 03:59:56 pm | 55.09 | 150 | 1,715,643 |
| 03:59:56 pm | 55.10 | 100 | 1,715,493 |
| 03:59:56 pm | 55.10 | 100 | 1,715,393 |
| 03:59:56 pm | 55.11 | 100 | 1,715,293 |
Course Extremes
| 1 week | 52.69 |  | 59.13 |
| 1 month | 44.77 | | 59.13 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
