|
Market Closed -
London S.E.
09:30:01 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 62.00 USD | -12.17% |
|
+0.40% | +5.62% |
| Oct. 13 | Wells Fargo beats profit estimates, NII and revenue fall short | RE |
| Oct. 08 | Evercore ISI Adjusts Price Target on Dominion Energy to $70 From $67 | MT |
Stock exchange
London S.E.
0IC9 62.00 $
-12.17%
23.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 63.56USD | +1.11% | 234M $ | ||
CBOE
| D | 63.56USD | +1.12% | 10.47M $ | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.25K $ | |
|
Tradegate
| DOD | 56.56EUR | +0.82% | 2.32K € | |
|
Xetra
| DOD | 56.64EUR | +1.22% | 2.15K € | |
|
Boerse Muenchen
| DOD | 56.65EUR | +0.76% | 1.02K € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 56.00EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| DOD | 56.58EUR | +1.18% | 0 € | |
|
Wiener Boerse
| DOEN | 56.58EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 52.09CHF | +0.03% | 0 CHF | |
| D1OM34 | 52.50BRL | +2.04% | 1.1K R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $62.39 | $62.49 | $62.58 | $62.72 | $63.64 |
| Volume | 1,436 | 365 | 4,382 | 1,003 | 484 |
| Change | +1.04% | +0.16% | +0.14% | +0.22% | +1.47% |
| Opening | $61.49 | $62.21 | $62.91 | $62.66 | $63.33 |
| High | $62.42 | $63.47 | $62.95 | $64.00 | $63.89 |
| Low | $60.66 | $61.59 | $61.67 | $62.21 | $62.00 |
Performance
| 1 day | -12.17% | ||
| 1 week | +0.40% | ||
| Current month | +1.99% | ||
| 1 month | -3.44% | ||
| 3 months | -13.21% | ||
| 6 months | -0.31% | ||
| Current year | +5.62% | ||
| 1 year | +1.32% | ||
| 3 years | +47.34% | ||
| 5 years | -15.27% |
Volumes
marketsDaily volume
375
Estimated daily volume
375
Avg. Volume 20 sessions
48
Daily volume ratio
7.81
Avg. Volume 20 sessions USD
2,976
Record volume 1
927,730
Record volume 2
501,674
Record volume 3
424,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Indicators
Moving average 20 days
3.1
Moving average 50 days
1.24
Moving average 100 days
68.8
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+10.97%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | 0.00% | +1.32% | +47.34% | - | |
| -0.57% | -8.31% | +53.02% | - | 245B | |
| +1.06% | +3.13% | -6.17% | +46.75% | 166B | |
| +0.74% | +2.02% | +29.03% | +106.28% | 158B | |
| -0.74% | +1.35% | +4.33% | +28.97% | 107B | |
| +2.24% | +5.81% | -7.37% | +35.08% | 105B | |
| +1.00% | +3.61% | +7.59% | +59.94% | 103B | |
| -1.32% | -8.96% | -31.56% | +132.28% | 96.15B | |
| +2.18% | +4.13% | -4.65% | +35.78% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +67.16% | 69.21B | |
| Average | -0.53% | -0.18% | +5.37% | +62.17% | 120.1B | |
| Weighted average by Cap. | +0.57% | -0.91% | +12.35% | +64.80% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.66 |  | 64 |
| 1 month | 59.41 | | 64.99 |
| Current year | 56.83 | | 74 |
| 1 year | 55.88 | | 74 |
| 3 years | 39.19 | | 74 |
| 5 years | 39.19 | | 88.58 |
| 10 years | 39.19 | | 88.58 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +9.60% | ||
| 2024 | +14.64% | ||
| 2023 | -23.05% | ||
| 2022 | -22.45% | ||
| 2021 | +4.76% | ||
| 2020 | -8.18% | ||
| 2019 | +8.68% | ||
| 2018 | +21.77% |
- Stock Market
- Stocks
- D Stock
- 0IC9 Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
