Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.091
HKD
|
-9.00%
|
|
-20.18%
|
-15.74%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.099 $
|
0.096 $
|
0.1 $
|
0.091 $
|
Volume |
1 890 000 |
280 000 |
50 000 |
1 080 000 |
Change |
-6.60%
|
-3.03%
|
+4.17%
|
-9.00%
|
Opening |
0.10 |
0.10 |
0.10 |
0.10 |
High |
0.10 |
0.11 |
0.10 |
0.10 |
Low |
0.10 |
0.10 |
0.10 |
0.08 |
Estimated daily volume
1 080 000
Avg. Volume 20 sessions
266 000
Avg. Volume 20 sessions HKD
24 206.00
Avg. Volume 20 sessions USD
3 093.33
Record volume 1
289 780 000
Record volume 2
138 540 000
Record volume 3
95 070 000
Capital turnover ratio
0.00
Capitalization (HKD)
119 953 182
Capitalization (USD)
15 329 057
Net sales (HKD)
786 209 000
Net sales (USD)
100 471 221
Sales / Employee (HKD)
2 838 300
Sales / Employee (USD)
362 712
Free-Float capitalization (HKD)
30 987 905
Free-Float capitalization (USD)
3 960 006
Average Daily Capital Traded
0.02%
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5) +13.19% Price spread / (MMA20) +39.78% Price spread / (MMA50) +67.25% Price spread / (MMA100) +45.27% d5a1c1.BSQliXFMGX5B4PxpiVAHX3wwjpd5cI1SVtL95-EqGy8.S1Nd_DoVQThzmrJevTJIE0xJ5tZBFsoUEpi-1KVNQ0BjY2ngBwZaDAWJqQ Date | Price | Volume | Daily volume |
---|
03:58:59 am |
0.091
|
10,000 |
1,040,000 |
03:58:59 am |
0.092
|
20,000 |
1,030,000 |
03:58:59 am |
0.092
|
10,000 |
1,010,000 |
03:58:26 am |
0.097
|
40,000 |
1,000,000 |
03:58:26 am |
0.097
|
100,000 |
960,000 |
03:33:52 am |
0.095
|
10,000 |
860,000 |
11:20:03 pm |
0.095
|
60,000 |
850,000 |
10:50:12 pm |
0.095
|
60,000 |
790,000 |
10:50:12 pm |
0.095
|
30,000 |
730,000 |
More charts
|