|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 3.285 HKD | -2.09% |
|
+10.98% | +10.23% |
| Oct. 26 | Dragon Rise Plans Thailand EV Charging Asset Collaboration | MT |
| Jun. 29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
6829 3.285 $
-2.09%
1.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6829 | 3.285HKD | -2.09% | 1.93M $ |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$3.380 | HK$3.360 | HK$3.295 | HK$3.355 | HK$3.285 |
| Volume | 1,056,000 | 429,000 | 508,000 | 1,025,035 | 587,000 |
| Change | +14.19% | -0.59% | -1.93% | +1.82% | -2.09% |
| Opening | HK$3.000 | HK$3.375 | HK$3.370 | HK$3.280 | HK$3.280 |
| High | HK$3.380 | HK$3.390 | HK$3.500 | HK$3.490 | HK$3.355 |
| Low | HK$2.900 | HK$3.095 | HK$3.085 | HK$3.140 | HK$3.040 |
Performance
| 1 day | -2.09% | ||
| 1 week | +10.98% | ||
| Current month | -14.12% | ||
| 1 month | -11.93% | ||
| 3 months | +68.89% | ||
| 6 months | +35.19% | ||
| Current year | +10.23% | ||
| 1 year | +67.60% | ||
| 3 years | +204.17% | ||
| 5 years | +126.55% |
Volumes
marketsDaily volume
587,000
Estimated daily volume
587,000
Avg. Volume 20 sessions
841,434
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
2,764,110.69
Avg. Volume 20 sessions USD
352,319.08
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
946,080,002
Market Cap (USD)
120,589,334
Net sales (HKD)
929,892,000
Net sales (USD)
118,525,977
Number of employees
427
Sales / Employee (HKD)
2,177,733
Sales / Employee (USD)
277,578
Free-Float
32.72%
Free-Float capitalization (HKD)
309,583,900
Free-Float capitalization (USD)
39,460,211
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.335
Moving average 20 days
3.388
Moving average 50 days
3.157
Moving average 100 days
2.552
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-22.33%
RSI 9 days
51.27
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +10.98% | +67.60% | +204.17% | 121M | |
| -0.68% | +11.30% | +41.01% | +241.59% | 90.71B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.63B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.26B | |
| -1.38% | +9.34% | +23.95% | +487.97% | 38.86B | |
| -2.14% | +2.41% | +31.55% | +284.20% | 31.09B | |
| -0.51% | +8.37% | +6.53% | +211.75% | 28.87B | |
| +0.65% | -1.91% | -15.07% | -10.12% | 28.6B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 26.72B | |
| Average | -0.82% | +5.53% | +17.22% | +172.33% | 42B | |
| Weighted average by Cap. | -0.56% | +5.51% | +13.74% | +158.99% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
561595bc348425f33d6de2d9f93f5955.31zujEw6s77INWH6gdOKLwFHGdFpeZV12cz-K8U0wI8.tDq_zg8MhIumbRio2ZfwaVYuLaUvFPob7fW8TIJy7cqyb6PKDVLiifBCBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 am | 3.285 | 10,000 | 585,000 |
| 02:41:45 am | 3.355 | 13,000 | 575,000 |
| 02:41:45 am | 3.350 | 1,000 | 562,000 |
| 02:41:45 am | 3.350 | 3,000 | 561,000 |
| 02:41:45 am | 3.350 | 2,000 | 558,000 |
| 02:41:45 am | 3.340 | 1,000 | 556,000 |
| 02:41:45 am | 3.340 | 2,000 | 555,000 |
| 02:41:45 am | 3.340 | 4,000 | 553,000 |
| 02:40:38 am | 3.325 | 1,000 | 549,000 |
| 02:40:38 am | 3.300 | 1,000 | 548,000 |
Price Extremes
| 1 week | 2.9 |  | 3.5 |
| 1 month | 2.68 | | 4 |
| Current year | 1.5 | | 4 |
| 1 year | 1.5 | | 4 |
| 3 years | 0.26 | | 4 |
| 5 years | 0.26 | | 4 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
