|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 2.900 HKD | +0.69% |
|
+5.65% | -2.68% |
| Jun. 29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| May. 21 | Dragon Rise Exploring Partnership to Promote Battery Swapping | MT |
Stock exchange
Hong Kong S.E.
6829 2.900 $
+0.69%
3.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6829 | 2.900HKD | +0.69% | 3.11M $ |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$2.745 | HK$2.755 | HK$2.900 | HK$2.920 | HK$2.880 |
| Volume | 382,050 | 605,000 | 1,868,040 | 777,000 | 480,000 |
| Change | -1.79% | +0.36% | +5.26% | +0.69% | -1.37% |
| Opening | HK$2.795 | HK$2.750 | HK$2.750 | HK$3.000 | HK$2.670 |
| High | HK$2.795 | HK$2.770 | HK$3.000 | HK$3.000 | HK$2.890 |
| Low | HK$2.665 | HK$2.600 | HK$2.750 | HK$2.665 | HK$2.520 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.65% | ||
| Current month | +17.89% | ||
| 1 month | +17.89% | ||
| 3 months | +38.10% | ||
| 6 months | +20.83% | ||
| Current year | -2.68% | ||
| 1 year | +168.52% | ||
| 3 years | +107.14% | ||
| 5 years | +95.95% |
Volumes
marketsDaily volume
1,071,000
Estimated daily volume
1,071,000
Avg. Volume 20 sessions
579,581
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
1,680,784.9
Avg. Volume 20 sessions USD
214,231.16
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
829,440,000
Market Cap (USD)
105,731,185
Net sales (HKD)
929,892,000
Net sales (USD)
118,536,100
Number of employees
427
Sales / Employee (HKD)
2,177,733
Sales / Employee (USD)
277,602
Free-Float
32.69%
Free-Float capitalization (HKD)
271,145,301
Free-Float capitalization (USD)
34,563,698
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.65
Moving average 50 days
2.156
Moving average 100 days
2.2
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
64.93
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +5.65% | +168.52% | +107.14% | 106M | |
| -2.07% | -3.16% | -21.31% | +57.69% | 5.18B | |
| -0.26% | -0.13% | -11.85% | -32.09% | 2.99B | |
| +1.94% | +7.29% | +51.44% | +183.08% | 1.11B | |
| -10.00% | -9.11% | +123.37% | +200.98% | 1B | |
| -1.01% | +4.58% | +68.79% | +32.12% | 1.17B | |
| 0.00% | 0.00% | - | - | 901M | |
| -0.11% | 0.00% | +49.92% | +116.39% | 734M | |
| +0.16% | +1.31% | +134.98% | +119.93% | 648M | |
| -0.27% | -0.99% | +8.17% | +45.10% | 503M | |
| Average | -1.09% | +0.08% | +63.56% | +92.26% | 1.43B | |
| Weighted average by Cap. | -1.43% | -0.91% | +19.43% | +62.61% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4fa0e59318c1fd2f00fc93d92.eZBiKXdPkv2egHPeWe0d0ZfvEsoOQam4USElWoVgyCs.F-ANcSJ656rW9yOBbLh8nP2iR4h_DeOBNAxfKeghsXwD9ldKLSPQyKrxFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:00 am | 2.900 | 2,000 | 1,064,000 |
| 03:22:00 am | 2.900 | 1,000 | 1,062,000 |
| 03:15:27 am | 2.900 | 3,000 | 1,061,000 |
| 03:13:55 am | 2.905 | 4,000 | 1,058,000 |
| 03:11:48 am | 2.905 | 1,000 | 1,054,000 |
| 03:10:58 am | 2.900 | 16,000 | 1,053,000 |
| 03:08:43 am | 2.900 | 44,000 | 1,037,000 |
| 03:08:31 am | 2.900 | 12,000 | 993,000 |
| 03:08:31 am | 2.900 | 3,000 | 981,000 |
Price Extremes
| 1 week | 2.52 |  | 3.04 |
| 1 month | 2 | | 3.04 |
| Current year | 1.5 | | 3.04 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
