|
Market Closed -
OTC Markets
02:11:57 2026-07-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +15.49% |
|
-.--% | -3.69% |
| Aug. 20 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
| Aug. 20 | AB Dynamics Buys eMpulse Test Systems to Boost Testing Products Division | MT |
Stock exchange
OTC Markets
ABDDF 16.18 $
+15.49%
22.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 810.00GBX | +1.50% | 25.99M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 22.65K $ | |
|
Deutsche Boerse AG
| 6DY | 9.350EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.200EUR | +1.10% | 0 € | |
|
CBOE
| ABDP | 810.00GBX | 0.00% | 0 p |
Performance
| 1 day | +15.49% | ||
| 3 months | -3.69% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -50.97% | ||
| 3 years | -50.97% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,906,701
Net sales (GBP)
114,700,000
Net sales (USD)
156,388,476
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
282,800
Free-Float
87.11 %
Free-Float capitalization (USD)
217,692,032
Indicators
Moving average 5 days
16.18
Moving average 20 days
2.35
Moving average 50 days
0.9398
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-94.19%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.49% | -.--% | -50.97% | -50.97% | 250M | |
| +0.73% | +0.52% | -39.02% | - | 8.82B | |
| +0.49% | +0.81% | +86.77% | +209.76% | 4.4B | |
| +1.73% | +2.15% | +47.56% | +64.28% | 4.17B | |
| +1.85% | -0.42% | - | - | 4.1B | |
| +0.95% | +0.70% | +7.23% | -19.22% | 3.71B | |
| -0.19% | -1.46% | -29.45% | -31.99% | 3.43B | |
| 0.00% | -3.56% | -3.95% | -61.39% | 2.61B | |
| -2.90% | +6.82% | -15.17% | -3.32% | 2.2B | |
| -1.44% | 0.00% | - | - | 1.83B | |
| Average | +1.67% | -0.87% | +0.38% | +15.31% | 3.55B | |
| Weighted average by Cap. | +0.59% | -1.95% | +3.56% | +39.92% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 14.01 |  | 16.28 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDDF Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
