|
Market Closed -
OTC Markets
02:11:57 2026-07-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +15.49% |
|
-.--% | -3.69% |
| Sep. 17 | AB Dynamics shares rise as stands by latest guidance | AN |
| Sep. 17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
OTC Markets
ABDDF 16.18 $
+15.49%
162K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 810.00GBX | 0.00% | 35.25M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 162K $ | |
|
CBOE
| ABDP | 814.00GBX | +0.99% | 33.37K p | |
|
Deutsche Boerse AG
| 6DY | 9.400EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.350EUR | -0.53% | 0 € |
Performance
| 1 day | +15.49% | ||
| 3 months | +15.49% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -50.97% | ||
| 3 years | -50.97% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
245,696,928
Net sales (GBP)
114,700,000
Net sales (USD)
151,781,815
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
274,470
Free-Float
87.1%
Free-Float capitalization (USD)
214,012,083
Indicators
Moving average 20 days
2.35
Moving average 50 days
0.9398
Moving average 100 days
15.1
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-94.19%
Price spread / (MMA100)
-6.71%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.49% | -.--% | -50.97% | -50.97% | 246M | |
| +0.57% | -0.93% | +22.66% | +129.47% | 71.64B | |
| -1.56% | -3.73% | +103.93% | +466.92% | 47.27B | |
| -1.48% | -3.91% | +93.10% | +169.56% | 31.86B | |
| 0.00% | +1.00% | -18.48% | -20.73% | 28.92B | |
| -3.88% | -6.39% | +20.88% | +54.74% | 23.62B | |
| +4.55% | +0.78% | -24.87% | +40.96% | 19.53B | |
| -0.90% | -0.17% | -3.42% | -13.41% | 17.67B | |
| +0.46% | -0.87% | +45.98% | +23.26% | 16.93B | |
| -0.39% | -2.92% | +47.66% | +153.62% | 16.69B | |
| Average | +1.29% | -1.02% | +23.65% | +95.34% | 27.44B | |
| Weighted average by Cap. | -0.34% | -0.84% | +38.18% | +149.24% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.01 |  | 16.28 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDDF Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
