Quotes Eastern Union Interactive Corp.

Stocks

7738

TW0007738007

Financial Technology (Fintech)

End-of-day quote Taipei Exchange 2026-10-08			5-day change	1st Jan Change
161.00 ^TWD	+1.90%		+3.87%	-14.13%

Sep. 20	Eastern Union Interactive Corp.(TPEX:7738) added to S&P Global BMI Index	CI
Aug. 14	Eastern Union Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 7738 161.00 NT$ +1.90% 9.03M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7738	161.00TWD	+1.90%	9.03M NT$

Quotes 5-day view: Eastern Union Interactive Corp.

End-of-day quote Taipei Exchange

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	NT$155.00	NT$155.00	NT$156.00	NT$158.00	NT$161.00
Volume	23,530	48,251	56,133	16,810	56,056
Change	-0.64%	0.00%	+0.65%	+1.28%	+1.90%
Opening	NT$157.50	NT$156.50	NT$156.50	NT$156.50	NT$159.00
High	NT$157.50	NT$157.00	NT$156.50	NT$158.50	NT$162.00
Low	NT$155.00	NT$153.00	NT$153.00	NT$156.00	NT$158.00

Performance

1 day	+1.90%
1 week	+3.87%
Current month	+3.54%
1 month	-2.42%
3 months	-4.17%
6 months	-14.36%
Current year	-14.13%
1 year	-29.39%

Volumes

markets

Daily volume

56,056

Avg. Volume 20 sessions

28,645

Avg. Volume 20 sessions TWD

4,611,845

Avg. Volume 20 sessions USD

144,498.33

Record volume 1

956,134

Record volume 2

748,830

Record volume 3

627,747

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

4,404,316,001

Market Cap (USD)

137,785,578

Net sales (TWD)

565,110,000

Net sales (USD)

17,679,024

Free-Float

67.21%

Free-Float capitalization (TWD)

2,959,952,640

Free-Float capitalization (USD)

92,599,801

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

157

Moving average 20 days

159.23

Moving average 50 days

164.68

Moving average 100 days

166.7

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

+2.29%

Price spread / (MMA100)

+3.54%

RSI 9 days

58.09

RSI 14 days

50.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTERN UNION INTERACTIVE CORP.	+1.90%	+3.87%	-29.39%	-	138M
ROBINHOOD MARKETS, INC.	+1.88%	-3.30%	-21.55%	+985.86%	98.02B
INTUIT INC.	-0.37%	+7.71%	-52.83%	-43.95%	80.91B
ADYEN N.V.	+2.84%	+3.11%	-39.62%	+21.04%	31.32B
AFFIRM HOLDINGS, INC.	+4.60%	+14.03%	+13.44%	+309.64%	27.23B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+4.77%	+1.71%	-23.37%	+86.20%	22.52B
CIRCLE INTERNET GROUP, INC.	+4.54%	+4.01%	-36.43%	-	21.56B
KASPI BANK	+0.17%	-1.13%	+26.14%	-0.55%	17.67B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.87%	+4.93%	-49.10%	-35.89%	17.55B
FUTU HOLDINGS LIMITED	+4.55%	+11.29%	-26.45%	+81.18%	15.94B
Average	+2.40%	+4.57%	-23.91%	+175.44%	33.29B
Weighted average by Cap.	+1.91%	+3.43%	-28.24%	+336.68%