|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 163.50 TWD | +0.62% |
|
-2.10% | -12.80% |
Stock exchange
Taipei Exchange
7738 163.50 NT$
+0.62%
4.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7738 | 163.50TWD | +0.62% | 4.37M NT$ |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$167.00 | NT$165.00 | NT$163.00 | NT$162.50 | NT$163.50 |
| Volume | 595,442 | 75,892 | 71,623 | 43,200 | 26,699 |
| Change | - | -1.20% | -1.21% | -0.31% | +0.62% |
| Opening | NT$164.00 | NT$167.50 | NT$168.00 | NT$163.00 | NT$161.00 |
| High | NT$170.00 | NT$167.50 | NT$168.00 | NT$163.00 | NT$163.50 |
| Low | NT$162.00 | NT$163.00 | NT$162.00 | NT$161.50 | NT$160.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.10% | ||
| 1 month | +5.14% | ||
| 3 months | -1.21% | ||
| 6 months | -8.91% | ||
| Current year | -12.80% | ||
| 1 year | -19.06% |
Volumes
marketsDaily volume
26,699
Avg. Volume 20 sessions
103,753
Avg. Volume 20 sessions TWD
16,963,615.5
Avg. Volume 20 sessions USD
520,274.09
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,472,705,988
Market Cap (USD)
137,073,429
Net sales (TWD)
565,110,000
Net sales (USD)
17,318,725
Free-Float
67.21%
Free-Float capitalization (TWD)
3,005,914,629
Free-Float capitalization (USD)
92,121,196
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
164.2
Moving average 20 days
160.75
Moving average 50 days
163.57
Moving average 100 days
165.98
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.52%
RSI 9 days
53.52
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.10% | -19.06% | - | 137M | |
| +2.99% | -0.67% | -48.90% | -31.09% | 91.15B | |
| -7.21% | -10.60% | -42.10% | +829.87% | 76.53B | |
| +1.35% | -12.53% | -44.45% | +30.45% | 29.15B | |
| -1.83% | +4.84% | +2.21% | +317.21% | 24.79B | |
| -4.88% | -10.73% | -26.43% | +90.10% | 21.59B | |
| +3.41% | +2.72% | -38.34% | -21.50% | 19.88B | |
| -9.31% | -15.56% | -42.87% | - | 18.51B | |
| -3.58% | -0.51% | +22.04% | -2.39% | 17.34B | |
| -2.98% | -0.75% | -50.54% | +77.55% | 13.8B | |
| Average | -2.14% | -4.36% | -28.84% | +161.27% | 31.29B | |
| Weighted average by Cap. | -1.91% | -4.96% | -36.32% | +244.62% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.5 |  | 168 |
| 1 month | 153 | | 173.5 |
| Current year | 153 | | 206.5 |
| 1 year | 153 | | 219 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
