|
Market Closed -
Euronext Lisbonne
11:55:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 12.77 EUR | -1.69% |
|
-0.55% | +6.06% |
Stock exchange
Euronext Lisbonne
EDPR 12.77 €
-1.69%
10.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.77EUR | -1.69% | 10.88M € | ||
CBOE
| EDPRu | 12.80EUR | -1.84% | 3.67M € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92K $ | |
|
Tradegate
| EDW | 12.85EUR | -1.76% | 1.62K € | |
|
Boerse Muenchen
| EDW | 12.85EUR | -1.53% | 539.7 € | |
|
London S.E.
| 0ML1 | 12.85EUR | -1.00% | 12.85 € | |
|
Deutsche Boerse AG
| EDW | 12.86EUR | -1.08% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.83EUR | -1.69% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €13.22 | €12.99 | €12.90 | €12.99 | €12.77 |
| Volume | 1,065,734 | 784,971 | 1,206,945 | 788,165 | 852,100 |
| Change | +2.96% | -1.74% | -0.69% | +0.70% | -1.69% |
| Opening | €12.86 | €13.15 | €12.93 | €12.92 | €13.04 |
| High | €13.23 | €13.25 | €13.05 | €13.12 | €13.04 |
| Low | €12.86 | €12.93 | €12.84 | €12.92 | €12.77 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.55% | ||
| Current month | -6.52% | ||
| 1 month | -6.99% | ||
| 3 months | -5.83% | ||
| 6 months | -2.44% | ||
| Current year | +6.06% | ||
| 1 year | +12.71% | ||
| 3 years | -16.67% | ||
| 5 years | -41.42% | ||
| 10 years | +79.99% |
Volumes
marketsDaily volume
852,100
Estimated daily volume
852,100
Avg. Volume 20 sessions
1,160,017
Daily volume ratio
0.73
Avg. Volume 20 sessions
14,813,417.09
Avg. Volume 20 sessions USD
16,844,929.11
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,795,282,537
Market Cap (USD)
15,687,167,584
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,056,632,320
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,232,016
Free-Float
28.86%
Free-Float capitalization (EUR)
3,949,373,151
Free-Float capitalization (USD)
4,490,990,184
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.07
Moving average 50 days
13.42
Moving average 100 days
13.68
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
47
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.55% | +12.71% | -16.67% | 15.69B | |
| +1.23% | +1.96% | +3.68% | +32.13% | 27.06B | |
| -1.80% | -4.03% | -40.19% | - | 24.11B | |
| -1.54% | -4.56% | - | - | 23.2B | |
| -4.75% | -7.46% | +17.91% | +21.23% | 22.28B | |
| -0.24% | -8.56% | +122.06% | +239.38% | 9.63B | |
| +4.49% | -4.78% | -1.61% | -2.35% | 7.93B | |
| -1.95% | -6.44% | -9.73% | +85.86% | 7.35B | |
| -0.05% | +0.18% | -2.96% | -2.31% | 4.07B | |
| 0.00% | -1.86% | +6.32% | -1.51% | 3.75B | |
| Average | -0.63% | -2.43% | +12.02% | +44.47% | 14.51B | |
| Weighted average by Cap. | -1.10% | -2.24% | +6.82% | +40.74% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005709358ca428745b5da41.dpl9oj4JQ7_O4qymwBk_SWGWYU0sKeO6wXqBbEbTQRw.NesH8W5vcuz2gNuTiHVzPifkFSl9YKHDgCXJGwGMdSxE1hP1ZHk2_JrT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 am | 12.79 | 8 | 322,284 |
| 11:29:00 am | 12.79 | 183 | 322,276 |
| 11:29:00 am | 12.79 | 1,513 | 322,093 |
| 11:29:00 am | 12.79 | 94 | 320,580 |
| 11:28:55 am | 12.80 | 25 | 320,486 |
| 11:28:55 am | 12.80 | 210 | 320,461 |
| 11:28:05 am | 12.80 | 1,000 | 320,251 |
| 11:27:42 am | 12.80 | 1,100 | 319,251 |
| 11:27:42 am | 12.80 | 772 | 318,151 |
Price Extremes
| 1 week | 12.77 |  | 13.25 |
| 1 month | 12.04 | | 14.06 |
| Current year | 12 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
