|
Market Closed -
Euronext Lisbonne
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 11.82 EUR | -0.34% |
|
-5.74% | -1.83% |
Stock exchange
Euronext Lisbonne
EDPR 11.82 €
-0.34%
10.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 11.82EUR | -0.34% | 10.24M € | ||
CBOE
| EDPRu | 11.89EUR | -0.08% | 3.76M € | |
|
Tradegate
| EDW | 11.81EUR | -1.42% | 53.4K € | |
|
OTC Markets
| EDRVF | 13.54USD | -3.87% | 14.82K $ | |
|
Boerse Muenchen
| EDW | 11.82EUR | -1.17% | 4.73K € | |
|
London S.E.
| 0ML1 | 11.84EUR | -1.37% | 260.59 € | |
|
Deutsche Boerse AG
| EDW | 11.74EUR | -1.76% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 11.79EUR | -1.42% | 0 € | |
| EDRVY | 26.81USD | -4.25% | 8.69K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €12.11 | €11.95 | €12.09 | €11.86 | €11.82 |
| Volume | 1,097,384 | 924,565 | 1,070,255 | 1,320,040 | 866,076 |
| Change | -3.43% | -1.32% | +1.17% | -1.90% | -0.34% |
| Opening | €12.54 | €12.16 | €12.00 | €12.02 | €11.90 |
| High | €12.54 | €12.18 | €12.16 | €12.13 | €12.14 |
| Low | €12.11 | €11.95 | €11.91 | €11.86 | €11.76 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.74% | ||
| Current month | -8.16% | ||
| 1 month | -8.37% | ||
| 3 months | -16.88% | ||
| 6 months | -12.64% | ||
| Current year | -1.83% | ||
| 1 year | -11.26% | ||
| 3 years | -18.00% | ||
| 5 years | -50.42% | ||
| 10 years | +66.15% |
Volumes
marketsDaily volume
866,076
Estimated daily volume
866,076
Avg. Volume 20 sessions
973,248
Daily volume ratio
0.89
Avg. Volume 20 sessions
11,503,791.36
Avg. Volume 20 sessions USD
12,910,014.82
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,525,641,766
Market Cap (USD)
14,026,474,542
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,010,078,387
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,213,252
Free-Float
28.86%
Free-Float capitalization (EUR)
3,585,894,899
Free-Float capitalization (USD)
4,015,559,798
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.44
Moving average 50 days
12.92
Moving average 100 days
13.32
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+12.65%
RSI 9 days
35.67
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.74% | -11.26% | -18.00% | 14.03B | |
| -1.74% | -7.05% | +8.54% | +187.63% | 36.98B | |
| -1.06% | -1.36% | +7.03% | +74.20% | 31.55B | |
| -1.52% | -5.44% | -12.25% | +25.98% | 30.44B | |
| -1.07% | -1.36% | +1.20% | +33.55% | 28.35B | |
| -1.06% | -0.95% | +2.75% | +28.47% | 28.04B | |
| +0.77% | -1.50% | -38.69% | - | 24.58B | |
| +0.84% | -1.54% | - | - | 21.67B | |
| -5.19% | -8.98% | +14.94% | +34.55% | 20.56B | |
| -1.32% | -1.94% | +10.73% | +32.32% | 18.82B | |
| Average | -1.17% | -3.66% | -1.89% | +49.84% | 25.5B | |
| Weighted average by Cap. | -1.19% | -3.66% | -1.39% | +61.72% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd67a9dee7e.CwWgdSpIHTwZoPv0ZacxHJBZNqFvzb_onlqO8j8PXnk.WjTmHXkhLEZpzKGtN_B7WaAdBuYBieWv8hO-w2xQJCpGRMkea2VtW2Hyqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 11.89 | 1,000 | 333,048 |
| 11:29:32 am | 11.89 | 5 | 332,048 |
| 11:29:30 am | 11.89 | 1,095 | 332,043 |
| 11:29:30 am | 11.89 | 10 | 330,948 |
| 11:29:30 am | 11.89 | 10 | 330,938 |
| 11:29:30 am | 11.89 | 726 | 330,928 |
| 11:29:30 am | 11.89 | 85 | 330,202 |
| 11:29:30 am | 11.89 | 895 | 330,117 |
| 11:29:30 am | 11.89 | 339 | 329,222 |
Price Extremes
| 1 week | 11.76 |  | 12.54 |
| 1 month | 11.76 | | 13.04 |
| Current year | 11.76 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
