ENVESTNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.36 USD | +0.11% |
|
+0.23% | +25.93% |
| Apr. 17 | Global markets live: LVMH, ASML, Rio Tinto, Eli Lilly, Tesla... |  |
| Apr. 17 | The market is pinning its hopes on earnings reports | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.71 $ | 62.57 $ | 62.29 $ | 62.36 $ |
| Volume | 581 012 | 357 377 | 286 059 | 407 681 |
| Change | -2.56% | +1.39% | -0.45% | +0.11% |
| Opening | 63.56 | 62.04 | 62.34 | 61.51 |
| High | 63.71 | 63.00 | 63.28 | 63.33 |
| Low | 61.52 | 61.21 | 61.79 | 61.40 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | +7.68% | ||
| 1 month | +9.12% | ||
| 3 months | +20.25% | ||
| 6 months | +72.89% | ||
| Current year | +25.93% | ||
| 1 year | -2.12% | ||
| 3 years | -14.35% | ||
| 5 years | -11.96% | ||
| 10 years | +79.45% |
Volumes
marketsDaily volume
407 681
Estimated daily volume
407 681
Avg. Volume 20 sessions
823 446
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
51 350 092.56
Record volume 1
10 092 330
Record volume 2
9 954 654
Record volume 3
5 255 395
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 434 407 032
Net sales (USD)
1 245 620 000
Number of employees
3 085
Sales / Employee (USD)
403 767
Free-Float
76.18 %
Free-Float capitalization (USD)
3 390 914 861
Average Daily Capital Traded
1.5%
Highs and lows
1 week
61.21
63.71
1 month
55.1668.83
Current year
46.4868.83
1 year
33.1268.83
3 years
33.1285.99
5 years
33.1292.51
10 years
19.3092.51
Indicators
Moving average 5 days
62.45
Moving average 20 days
59.38
Moving average 50 days
55.51
Moving average 100 days
52.33
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
63.50
RSI 14 days
63.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | +25.93% | -2.12% | 3.43B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +1.98% | +4.38% | +24.08% | +42.20% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.16% | +2.54% | -0.26% | +45.68% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.45% | +3.46% | +4.87% | +31.39% | 10.05B | ||
| Average | -0.21% | +1.19% | +12.48% | +42.39% | ||
| Weighted average by Cap. | +0.14% | +0.08% | +14.73% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eda5acd9eaad39423011f3998a.2mxATA6Rs2XKjjPI9jX-hM3K4HzUu__yY0jAzJ2A4oY.sjU6Gmnb6RW55Fn5h0GG26ablDWzzZOjMDCsv6j6lfWTHDZ4I93SLrPqQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.36 | 53,130 | 238,763 |
| 03:59:59 pm | 62.33 | 930 | 185,633 |
| 03:59:59 pm | 62.32 | 185 | 184,703 |
| 03:59:58 pm | 62.31 | 256 | 184,518 |
| 03:59:58 pm | 62.31 | 159 | 184,262 |
| 03:59:58 pm | 62.32 | 2,653 | 184,103 |
| 03:59:58 pm | 62.33 | 148 | 181,450 |
| 03:59:58 pm | 62.33 | 200 | 181,302 |
| 03:59:58 pm | 62.33 | 900 | 181,102 |
| 03:59:58 pm | 62.33 | 255 | 180,202 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -19.74% | ||
| 2022 | -22.23% | ||
| 2021 | -3.58% | ||
| 2020 | +18.18% | ||
| 2019 | +41.55% | ||
| 2018 | -1.32% | ||
| 2017 | +41.42% | ||
| 2016 | +18.09% | ||
| 2015 | -39.26% | ||
| 2014 | +21.94% | ||
| 2013 | +188.89% | ||
| 2012 | +16.64% | ||
| 2011 | -29.89% | ||
| 2010 | +66.76% |
- Stock Market
- Equities
- ENV Stock
- Quotes Envestnet, Inc.
