EOLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 JPY | -1.39% |
|
+0.79% | -41.91% |
| May. 16 | URW: Westfield CNIT extension at La Défense inaugurated | CF |
| 2023 | Eiffage: completion of a rail systems package | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 634 ¥ | 630 ¥ | 658 ¥ | 648 ¥ | 639 ¥ |
| Volume | 31 500 | 16 800 | 77 700 | 22 600 | 14 300 |
| Change | 0.00% | -0.63% | +4.44% | -1.52% | -1.39% |
| Opening | 634.00 | 631.00 | 630.00 | 648.00 | 643 |
| High | 688.00 | 652.00 | 710.00 | 672.00 | 668 |
| Low | 630.00 | 621.00 | 617.00 | 640.00 | 634 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.79% | ||
| Current month | -16.58% | ||
| 1 month | -20.32% | ||
| 3 months | -30.92% | ||
| 6 months | -46.97% | ||
| Current year | -41.91% | ||
| 1 year | -62.12% | ||
| 3 years | -58.88% | ||
| 5 years | -68.54% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
25 254
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
16 137 306.00
Avg. Volume 20 sessions USD
102 730.09
Record volume 1
4 473 500
Record volume 2
3 574 900
Record volume 3
2 409 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 723 002 042
Capitalization (USD)
10 968 631
Net sales (JPY)
3 564 000 000
Net sales (USD)
22 688 424
Number of employees
90
Sales / Employee (JPY)
39 600 000
Sales / Employee (USD)
252 094
Free-Float
60.75 %
Free-Float capitalization (JPY)
1 046 661 533
Free-Float capitalization (USD)
6 663 047
Average Daily Capital Traded
0.94%
Highs and lows
1 week
617.00
710.00
1 month
606.00813.00
Current year
606.001 255.00
1 year
606.002 576.00
3 years
606.002 576.00
5 years
606.004 095.00
10 years
606.005 320.00
Indicators
Moving average 5 days
640.80
Moving average 20 days
718.45
Moving average 50 days
797.32
Moving average 100 days
915.64
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+43.29%
STIM
RSI 9 days
31.70
RSI 14 days
31.63
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.79% | -41.91% | -62.12% | 10.97M | ||
| +1.04% | -1.41% | +17.99% | -8.98% | 7.11B | ||
| +0.54% | -1.06% | -17.98% | -16.89% | 1.75B | ||
| +0.75% | +2.10% | -3.60% | +7.86% | 1.29B | ||
| +1.58% | +2.39% | -15.38% | -26.69% | 1.09B | ||
| +7.29% | +13.87% | +21.72% | -11.75% | 630M | ||
| +1.67% | +3.39% | +25.12% | +64.44% | 491M | ||
| +0.44% | -1.30% | -34.43% | -0.44% | 479M | ||
| -1.07% | -9.51% | -52.35% | -46.84% | 456M | ||
| -3.50% | +22.79% | +6.68% | +49.73% | 418M | ||
| +2.36% | +2.63% | -31.30% | -28.75% | 383M | ||
| +0.42% | +0.14% | -40.03% | -40.43% | 316M | ||
| -0.88% | +0.30% | -35.88% | -37.78% | 234M | ||
| +1.02% | -4.31% | -49.19% | +16.76% | 215M | ||
| -1.30% | -2.68% | -13.01% | -43.47% | 177M | ||
| +0.72% | -2.86% | +6.06% | +19.15% | 169M | ||
| Average | +0.61% | +1.47% | -16.09% | -10.39% | ||
| Weighted average by Cap. | +1.03% | +0.28% | +1.19% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c2c4ff8caed9cffd472ea471.-ekDhXVhJFIubte8_ZkiAaibKrFx3g4m1-FrgNh_-94.wcR01jQLFBl8XJmIsMpbROP-Hv9cpEZy54s875E5vLCeqnTBQhtcHGRZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 639 | 500 | 14,300 |
| 01:55:17 am | 640 | 200 | 13,800 |
| 01:51:15 am | 634 | 800 | 13,600 |
| 01:51:15 am | 635 | 200 | 12,800 |
| 01:45:11 am | 638 | 100 | 12,600 |
| 01:45:11 am | 637 | 300 | 12,500 |
| 01:42:16 am | 635 | 100 | 12,200 |
| 01:39:54 am | 636 | 100 | 12,100 |
| 01:34:12 am | 637 | 200 | 12,000 |
| 01:34:00 am | 636 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | -41.09% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Equities
- 2334 Stock
- Quotes eole Inc.
