|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 491.00 JPY | +1.87% |
|
-0.20% | +19.17% |
| Oct. 14 | Eole Inc. entered into a share exchange agreement to acquire Woodman Inc. | CI |
| Aug. 30 | JAIC Data Dynamics Co., Ltd. announced that it has received ¥100 million in funding from eole Inc. | CI |
Stock exchange
Japan Exchange
2334 491.00 ¥
+1.87%
435M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2334 | 491.00JPY | +1.87% | 435M ¥ |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥487.00 | ¥519.00 | ¥493.00 | ¥482.00 | ¥491.00 |
| Volume | 766,700 | 1,166,500 | 2,428,800 | 1,282,600 | 885,100 |
| Change | -1.02% | +6.57% | -5.01% | -2.23% | +1.87% |
| Opening | ¥485.00 | ¥494.00 | ¥509.00 | ¥493.00 | ¥478.00 |
| High | ¥499.00 | ¥530.00 | ¥520.00 | ¥499.00 | ¥494.00 |
| Low | ¥477.00 | ¥492.00 | ¥483.00 | ¥478.00 | ¥475.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.20% | ||
| Current month | -11.21% | ||
| 1 month | -11.21% | ||
| 3 months | +9.60% | ||
| 6 months | -2.58% | ||
| Current year | +19.17% | ||
| 1 year | +49.70% | ||
| 3 years | +187.30% | ||
| 5 years | +227.55% |
Volumes
marketsDaily volume
885,100
Estimated daily volume
885,100
Avg. Volume 20 sessions
1,287,557
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
632,190,487
Avg. Volume 20 sessions USD
4,010,616.45
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
21,143,911,885
Market Cap (USD)
134,136,977
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,824,696
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,082,225
Free-Float
75.33%
Free-Float capitalization (JPY)
15,946,035,860
Free-Float capitalization (USD)
101,161,651
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
494.4
Moving average 20 days
548.2
Moving average 50 days
556.9
Moving average 100 days
556.37
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+13.31%
RSI 9 days
30.57
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.20% | +49.70% | +187.30% | 134M | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.92B | |
| +0.36% | -1.72% | +8.27% | +9.04% | 22.17B | |
| +1.15% | +1.94% | -32.39% | -24.43% | 11.41B | |
| -2.87% | -7.55% | +70.27% | +124.43% | 6.21B | |
| -2.65% | -0.95% | +58.77% | - | 5.85B | |
| +3.98% | -0.08% | +23.14% | -11.86% | 6.24B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.86B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.77B | |
| +2.21% | -1.89% | -16.75% | +64.34% | 4.09B | |
| Average | +0.58% | -1.26% | +26.81% | +45.51% | 9.57B | |
| Weighted average by Cap. | +0.51% | -1.11% | +17.23% | +23.68% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b998b17c0a4920dfc70063dbade.PGXEUGRTGCKk2wJRhhLHdsVdy2HCmB2-5fAnEyYxb3Y.DF2tERMyKhrerFIktSChRvEaqRmMwW2GyIVfQ04BATJZIvM7CSd3RNGwTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 491.00 | 33,200 | 885,100 |
| 02:24:18 am | 489.00 | 300 | 851,900 |
| 02:24:18 am | 489.00 | 100 | 851,600 |
| 02:24:18 am | 489.00 | 300 | 851,500 |
| 02:24:18 am | 489.00 | 300 | 851,200 |
| 02:24:18 am | 489.00 | 300 | 850,900 |
| 02:24:18 am | 489.00 | 300 | 850,600 |
| 02:24:18 am | 489.00 | 300 | 850,300 |
| 02:24:18 am | 489.00 | 300 | 850,000 |
| 02:24:18 am | 489.00 | 300 | 849,700 |
Price Extremes
| 1 week | 475 |  | 530 |
| 1 month | 461 | | 596 |
| Current year | 328 | | 688 |
| 1 year | 327.5 | | 688 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
