Quotes EPR Properties

Equities

EPR

US26884U1097

Diversified REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
42.45 USD +0.64% Intraday chart for EPR Properties +1.48% -12.38%

Quotes 5-day view

Delayed Quote Nyse
EPR Properties(EPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.34 $ 41.46 $ 42.18 $ 42.45 $
Volume 587 898 586 381 494 342 542 588
Change -0.17% +0.29% +1.74% +0.64%
Opening 41.60 41.47 41.50 42.33
High 41.71 41.61 42.23 42.69
Low 41.31 41.37 41.50 42.12

Performance

1 day+0.64%
1 week+1.48%
Current month+3.33%
1 month+2.54%
3 months-13.40%
6 months+1.75%
Current year-12.38%
1 year+15.35%
3 years-9.95%
5 years-45.20%
10 years-19.56%

Volumes

markets
Daily volume
542 588
Estimated daily volume
542 588
Avg. Volume 20 sessions
709 516
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30 118 954.20
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 212 657 006
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.41 %
Free-Float capitalization (USD)
3 145 492 956
Average Daily Capital Traded
0.94%

Highs and lows

1 week
41.31
Extreme 41.31
42.69
1 month
41.06
Extreme 41.06
43.07
Current year
40.64
Extreme 40.64
48.97
1 year
36.81
Extreme 36.81
49.10
3 years
33.92
Extreme 33.92
56.38
5 years
12.56
Extreme 12.5584
80.75
10 years
12.56
Extreme 12.5584
84.67

Indicators

Moving average 5 days
41.77
Moving average 20 days
41.87
Moving average 50 days
42.80
Moving average 100 days
44.65
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
55.34
RSI 14 days
50.38

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+1.48%-12.38%+15.35% 3.21B
+0.84%-0.11%-12.91%-26.65% 12.35B
+0.37%+1.61%-14.03%+4.82% 7.55B
+2.16%+7.27%+12.92%+12.38% 6.08B
+1.78%+1.56%-1.51%+7.53% 5.71B
+0.49%+2.85%+4.30%+11.27% 4.79B
+0.27%-2.09%-9.15%+0.54% 4.66B
0.00%-0.42%+2.78%-5.20% 3.97B
-0.52%-0.65%+6.32%+7.89% 3.15B
0.00%-1.45%+11.31%+26.68% 2.74B
-0.74%-1.23%+4.54%+14.65% 2.35B
0.00%0.00%-3.82%+7.12% 2.18B
+0.80%-1.03%-29.38%-38.33% 2.05B
-0.35%0.00%-3.60%-13.45% 2.01B
-1.65%-1.79%-3.24%-15.75% 1.91B
-0.69%-1.50%-0.14%+5.23% 1.72B
Average+0.22%+0.74%-3.00%+0.88%
Weighted average by Cap.+0.53%+1.13%-4.02%-1.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

540c.A7Hr4QpDy-blSCB-PjI_N_6oDrglm8h0HDghxVj9oZ0.StSIl1h7vpe2CURPdllgAJPDTYlKwa0ZbVBKtxqK489v2L2EexaitIgdcQ
DatePriceVolumeDaily volume
04:00:02 pm 42.45 132,212 425,883
03:59:59 pm 42.45 1,600 293,671
03:59:59 pm 42.45 413 292,071
03:59:59 pm 42.44 179 291,658
03:59:59 pm 42.44 100 291,479
03:59:59 pm 42.44 220 291,379
03:59:59 pm 42.44 100 291,159
03:59:59 pm 42.44 100 291,059
03:59:59 pm 42.45 100 290,959
03:59:59 pm 42.45 100 290,859
Chart EPR Properties
More charts

Monthly variations

Annual change

2024-12.38%
2023+28.45%
2022-20.57%
2021+46.12%
2020-53.99%
2019+10.32%
2018-2.18%
2017-8.79%
2016+22.79%
2015+1.42%
2014+17.23%
2013+6.61%
2012+5.49%
2011-5.49%
2010+31.13%
2009+18.36%
2008-36.60%
2007-19.58%
2006+43.41%
2005-8.53%
2004+28.35%
2003+47.58%
2002+21.55%
2001+75.91%
2000-16.59%
1999-22.43%
1998-12.26%
1997-0.64%