|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 57.71 USD | -0.55% |
|
+3.11% | +15.65% |
| Oct. 29 | EPR Properties, Q3 2026 Earnings Call, Oct 29, 2026 | |
| Oct. 29 | Huntington Adjusts Price Target on EPR Properties to $64 From $66, Maintains Outperform Rating | MT |
Stock exchange
NYSE
EPR 57.71 $
-0.55%
53.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 57.71USD | -0.55% | 53.31M $ | ||
CBOE
| EPR | 57.69USD | -0.57% | 2.1M $ | |
|
Tradegate
| E2H | 51.70EUR | -0.50% | 41.1K € | |
|
Boerse Muenchen
| E2H | 51.65EUR | -0.83% | 14.51K € | |
|
Deutsche Boerse AG
| E2H | 51.55EUR | +2.79% | 103.1 € | |
|
Börse Stuttgart
| E2H | 51.50EUR | -1.15% | 0 € | |
| EPR.PRE | 31.12USD | -0.22% | 39.18K $ | ||
|
CBOE
| EPR.PRE | 30.45USD | +1.20% | 12.18K $ | |
| EPR.PRC | 25.67USD | +0.27% | 163K $ | ||
|
CBOE
| EPR.PRC | 24.48USD | +0.29% | 12.24K $ | |
| EPR.PRG | 18.60USD | -0.32% | 152K $ | ||
|
CBOE
| EPR.PRG | 19.70USD | -0.20% | 3.94K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $56.40 | $56.01 | $55.51 | $58.34 | $57.71 |
| Volume | 611,235 | 682,317 | 851,971 | 994,614 | 923,751 |
| Change | +0.77% | -0.69% | -0.89% | +5.10% | -1.08% |
| Opening | $56.20 | $56.39 | $55.85 | $56.89 | $58.38 |
| High | $56.93 | $56.40 | $56.20 | $58.35 | $58.38 |
| Low | $56.02 | $55.76 | $54.84 | $56.76 | $57.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.11% | ||
| 1 month | +2.81% | ||
| 3 months | -7.02% | ||
| 6 months | +3.40% | ||
| Current year | +15.65% | ||
| 1 year | +17.73% | ||
| 3 years | +35.15% | ||
| 5 years | +14.94% | ||
| 10 years | -20.64% |
Volumes
marketsDaily volume
923,751
Estimated daily volume
923,751
Avg. Volume 20 sessions
799,199
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
46,121,774.29
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,421,320,244
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.91%
Free-Float capitalization (USD)
4,321,064,354
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
56.79
Moving average 20 days
55.45
Moving average 50 days
57.34
Moving average 100 days
58.89
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+2.04%
RSI 9 days
66.03
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +3.11% | +17.73% | +35.15% | 4.42B | |
| -1.22% | +0.31% | -2.88% | +19.48% | 14.75B | |
| +1.06% | +1.29% | +7.32% | +17.22% | 7.36B | |
| +1.88% | +2.74% | -8.96% | +34.81% | 6.58B | |
| +0.07% | +0.30% | -10.48% | +21.87% | 5.89B | |
| +0.76% | +1.92% | +11.96% | +42.86% | 5.84B | |
| +0.16% | +2.27% | -3.05% | +11.49% | 5.78B | |
| +0.08% | +0.55% | -20.24% | -30.62% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +2.47% | 5.18B | |
| -0.32% | -1.57% | -23.60% | -24.75% | 3.7B | |
| Average | +0.41% | +1.40% | -5.11% | +13.00% | 6.48B | |
| Weighted average by Cap. | +0.25% | +1.31% | -4.19% | +15.46% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5357c97e7afe0b5a.8I9rCxcwILrR0DV5aBVnRCfKhXdS22X6kOKMy3FeJTQ.neUgcVJUWtOU520oLl8VHnWgsw0n7zC08o7Z-QNqaEKCuBtZYHxR8-KmcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 57.71 | 245,315 | 648,243 |
| 04:00:00 pm | 57.72 | 360 | 402,928 |
| 03:59:59 pm | 57.68 | 100 | 402,568 |
| 03:59:59 pm | 57.67 | 100 | 402,468 |
| 03:59:59 pm | 57.67 | 600 | 402,368 |
| 03:59:59 pm | 57.69 | 332 | 401,768 |
| 03:59:59 pm | 57.69 | 557 | 401,436 |
| 03:59:59 pm | 57.74 | 100 | 400,879 |
| 03:59:59 pm | 57.74 | 100 | 400,779 |
| 03:59:59 pm | 57.74 | 100 | 400,679 |
Price Extremes
| 1 week | 54.84 |  | 58.38 |
| 1 month | 53.69 | | 58.38 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
