Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.45 USD | +0.64% | +1.48% | -12.38% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 41.34 $ | 41.46 $ | 42.18 $ | 42.45 $ |
Volume | 587 898 | 586 381 | 494 342 | 542 588 |
Change | -0.17% | +0.29% | +1.74% | +0.64% |
Opening | 41.60 | 41.47 | 41.50 | 42.33 |
High | 41.71 | 41.61 | 42.23 | 42.69 |
Low | 41.31 | 41.37 | 41.50 | 42.12 |
Performance
1 day | +0.64% | ||
1 week | +1.48% | ||
Current month | +3.33% | ||
1 month | +2.54% | ||
3 months | -13.40% | ||
6 months | +1.75% | ||
Current year | -12.38% | ||
1 year | +15.35% | ||
3 years | -9.95% | ||
5 years | -45.20% | ||
10 years | -19.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.48% | -12.38% | +15.35% | 3.21B | ||
+0.84% | -0.11% | -12.91% | -26.65% | 12.35B | ||
+0.37% | +1.61% | -14.03% | +4.82% | 7.55B | ||
+2.16% | +7.27% | +12.92% | +12.38% | 6.08B | ||
+1.78% | +1.56% | -1.51% | +7.53% | 5.71B | ||
+0.49% | +2.85% | +4.30% | +11.27% | 4.79B | ||
+0.27% | -2.09% | -9.15% | +0.54% | 4.66B | ||
0.00% | -0.42% | +2.78% | -5.20% | 3.97B | ||
-0.52% | -0.65% | +6.32% | +7.89% | 3.15B | ||
0.00% | -1.45% | +11.31% | +26.68% | 2.74B | ||
-0.74% | -1.23% | +4.54% | +14.65% | 2.35B | ||
0.00% | 0.00% | -3.82% | +7.12% | 2.18B | ||
+0.80% | -1.03% | -29.38% | -38.33% | 2.05B | ||
-0.35% | 0.00% | -3.60% | -13.45% | 2.01B | ||
-1.65% | -1.79% | -3.24% | -15.75% | 1.91B | ||
-0.69% | -1.50% | -0.14% | +5.23% | 1.72B | ||
Average | +0.22% | +0.74% | -3.00% | +0.88% | ||
Weighted average by Cap. | +0.53% | +1.13% | -4.02% | -1.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.45 | 132,212 | 425,883 |
03:59:59 pm | 42.45 | 1,600 | 293,671 |
03:59:59 pm | 42.45 | 413 | 292,071 |
03:59:59 pm | 42.44 | 179 | 291,658 |
03:59:59 pm | 42.44 | 100 | 291,479 |
03:59:59 pm | 42.44 | 220 | 291,379 |
03:59:59 pm | 42.44 | 100 | 291,159 |
03:59:59 pm | 42.44 | 100 | 291,059 |
03:59:59 pm | 42.45 | 100 | 290,959 |
03:59:59 pm | 42.45 | 100 | 290,859 |
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | +28.45% | ||
2022 | -20.57% | ||
2021 | +46.12% | ||
2020 | -53.99% | ||
2019 | +10.32% | ||
2018 | -2.18% | ||
2017 | -8.79% | ||
2016 | +22.79% | ||
2015 | +1.42% | ||
2014 | +17.23% | ||
2013 | +6.61% | ||
2012 | +5.49% | ||
2011 | -5.49% | ||
2010 | +31.13% | ||
2009 | +18.36% | ||
2008 | -36.60% | ||
2007 | -19.58% | ||
2006 | +43.41% | ||
2005 | -8.53% | ||
2004 | +28.35% | ||
2003 | +47.58% | ||
2002 | +21.55% | ||
2001 | +75.91% | ||
2000 | -16.59% | ||
1999 | -22.43% | ||
1998 | -12.26% | ||
1997 | -0.64% |
- Stock
- Equities
- Stock EPR Properties - Nyse
- Quotes EPR Properties