|
Market Closed -
NYSE
04:00:02 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 58.34 USD | +5.10% |
|
+3.51% | +16.91% |
| 09:42pm | EPR Properties, Q3 2026 Earnings Call, Oct 29, 2026 | |
| Oct. 29 | Huntington Adjusts Price Target on EPR Properties to $64 From $66, Maintains Outperform Rating | MT |
Stock exchange
NYSE
EPR 58.34 $
+5.10%
58.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 58.34USD | +5.10% | 58.03M $ | ||
CBOE
| EPR | 58.33USD | +5.07% | 2M $ | |
|
Tradegate
| E2H | 51.55EUR | -0.79% | 3.35K € | |
|
Boerse Muenchen
| E2H | 51.51EUR | -1.09% | 2.32K € | |
|
Börse Stuttgart
| E2H | 52.10EUR | +4.33% | 521 € | |
|
Deutsche Boerse AG
| E2H | 50.15EUR | -0.10% | 0 € | |
| EPR.PRE | 31.19USD | +4.00% | 92.1K $ | ||
|
CBOE
| EPR.PRE | 30.45USD | +1.20% | 12.18K $ | |
| EPR.PRC | 25.60USD | +4.88% | 46.13K $ | ||
|
CBOE
| EPR.PRC | 24.48USD | +0.29% | 12.24K $ | |
| EPR.PRG | 18.66USD | -0.74% | 38.42K $ | ||
|
CBOE
| EPR.PRG | 19.70USD | -0.20% | 3.94K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $55.97 | $56.40 | $56.01 | $55.51 | $58.34 |
| Volume | 528,533 | 611,235 | 682,317 | 851,971 | 994,614 |
| Change | -0.69% | +0.77% | -0.69% | -0.89% | +5.10% |
| Opening | $56.62 | $56.20 | $56.39 | $55.85 | $56.89 |
| High | $56.80 | $56.93 | $56.40 | $56.20 | $58.35 |
| Low | $55.50 | $56.02 | $55.76 | $54.84 | $56.76 |
Performance
| 1 day | +5.10% | ||
| 1 week | +3.51% | ||
| Current month | +3.94% | ||
| 1 month | +2.01% | ||
| 3 months | -8.74% | ||
| 6 months | +3.44% | ||
| Current year | +16.91% | ||
| 1 year | +11.98% | ||
| 3 years | +42.96% | ||
| 5 years | +16.19% | ||
| 10 years | -18.26% |
Volumes
marketsDaily volume
994,614
Estimated daily volume
994,614
Avg. Volume 20 sessions
799,569
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
46,646,855.46
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,469,586,259
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,368,014,160
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
56.45
Moving average 20 days
55.31
Moving average 50 days
57.38
Moving average 100 days
58.9
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
48.34
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +3.51% | +11.98% | +42.96% | 4.47B | |
| +2.87% | +0.54% | -2.10% | +22.16% | 14.93B | |
| +0.76% | +0.30% | +3.12% | +17.06% | 7.27B | |
| +1.88% | +2.74% | -8.61% | +36.69% | 6.46B | |
| +0.72% | +1.79% | -11.46% | +26.68% | 5.89B | |
| +0.71% | +2.11% | -4.66% | +13.64% | 5.76B | |
| +1.59% | +0.76% | +9.44% | +42.89% | 5.78B | |
| +1.18% | +0.55% | -21.03% | -28.82% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +1.63% | 5.07B | |
| -0.32% | -1.57% | -23.74% | -23.74% | 3.71B | |
| Average | +1.67% | +1.12% | -6.60% | +15.12% | 6.47B | |
| Weighted average by Cap. | +1.81% | +1.06% | -5.35% | +17.55% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b49e98d0503.LLDvQwJCRv4vwb_hjb-IE28c202FGCHRXJhwO0_PIPA.YomwFjsRMJAZmdSr3pL5Ry5qqSfdUlXlPe4EeT-5QpZY76M1QCA_qGuAyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 58.34 | 219,381 | 707,048 |
| 03:59:59 pm | 58.34 | 2,000 | 487,667 |
| 03:59:59 pm | 58.33 | 700 | 485,667 |
| 03:59:59 pm | 58.33 | 100 | 484,967 |
| 03:59:58 pm | 58.32 | 200 | 484,867 |
| 03:59:58 pm | 58.32 | 100 | 484,667 |
| 03:59:58 pm | 58.32 | 100 | 484,567 |
| 03:59:58 pm | 58.32 | 100 | 484,467 |
| 03:59:58 pm | 58.35 | 100 | 484,367 |
| 03:59:58 pm | 58.35 | 100 | 484,267 |
Price Extremes
| 1 week | 54.84 |  | 58.35 |
| 1 month | 53.69 | | 58.35 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
