Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
10:44:33 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 161.65 EUR | -1.16% |
|
-5.66% | -40.20% |
| Aug. 13 | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| Aug. 13 | EssilorLuxottica in the doldrums |  |
Stock exchange
Deutsche Boerse AG
ESL 161.65 €
-1.16%
614K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 162.55EUR | -0.73% | 68.28M € | ||
CBOE
| EI | 162.55EUR | -0.70% | 19.88M € | |
|
Tradegate
| ESL | 163.15EUR | -0.64% | 1.54M € | |
|
Borsa Italiana
| 1EL | 162.35EUR | -0.85% | 1.47M € | |
|
Deutsche Boerse AG
| ESL | 161.65EUR | -1.16% | 614K € | |
|
Xetra
| ESL | 162.50EUR | -0.76% | 585K € | |
|
Börse Stuttgart
| ESL | 162.85EUR | -0.73% | 332K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 163.15EUR | -0.58% | 157K € | |
|
OTC Markets
| ESLOF | 195.76USD | +4.32% | 178K $ | |
|
Wiener Boerse
| EI | 164.00EUR | +0.43% | 14.1K € | |
|
CBOE
| 0OMK | 162.25EUR | -1.10% | 6.33K € | |
|
London S.E.
| 0OMK | 162.68EUR | -0.75% | 6.02K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Börse Stuttgart
| ESLC | 81.00EUR | -0.61% | 6.48K € | |
|
Deutsche Boerse AG
| ESLC | 81.50EUR | 0.00% | 978 € | |
|
Boerse Muenchen
| ESLC | 81.50EUR | -0.61% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €169.95 | €171.90 | €163.95 | €163.55 | €161.65 |
| Volume | 804 | 686 | 580 | 592 | 3,800 |
| Change | -0.82% | +1.15% | -4.62% | -0.24% | -1.16% |
| Opening | €172.75 | €171.20 | €172.55 | €164.05 | €165.25 |
| High | €172.75 | €172.60 | €172.55 | €164.85 | €165.25 |
| Low | €167.55 | €170.35 | €163.95 | €163.25 | €161.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.66% | ||
| Current month | -2.97% | ||
| 1 month | -3.78% | ||
| 3 months | -7.97% | ||
| 6 months | -37.90% | ||
| Current year | -40.20% | ||
| 1 year | -39.84% | ||
| 3 years | -7.57% | ||
| 5 years | -2.17% | ||
| 10 years | +40.23% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
859
Daily volume ratio
4.42
Avg. Volume 20 sessions
138,857.35
Avg. Volume 20 sessions USD
160,588.53
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,706,610,516
Market Cap (USD)
86,496,017,733
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,987,148,315
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,211
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,525,317,626
Free-Float capitalization (USD)
55,025,260,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.2
Moving average 20 days
167.34
Moving average 50 days
170.65
Moving average 100 days
177.88
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+10.04%
RSI 9 days
37.85
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -5.66% | -39.84% | -7.57% | 86.5B | |
| -0.73% | -5.66% | -39.23% | -7.21% | 86.5B | |
| +2.02% | +5.82% | -13.98% | -14.12% | 36.14B | |
| -0.56% | +2.61% | +3.97% | -19.18% | 14.86B | |
| +2.50% | +7.40% | - | - | 11.13B | |
| +0.16% | +8.63% | -9.47% | +650.20% | 2.36B | |
| -1.87% | +1.32% | -39.12% | -59.26% | 1.53B | |
| -0.41% | -5.75% | +62.48% | -6.56% | 917M | |
| -0.27% | -1.07% | +14.42% | +9.82% | 886M | |
| +4.41% | +3.83% | - | - | 876M | |
| Average | +0.41% | +2.68% | -7.60% | +68.27% | 24.17B | |
| Weighted average by Cap. | -0.29% | -1.07% | -31.77% | -2.73% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b35d595d7ed86.zktKo3oRxf0d8HrgN8u7TrafAO13gI0ZC1Jqgyc8fGY.kR0s5wp9iZlrqAjXTbrJB9rMdIUT8aAse2UPtXMEJgKLfgTONkuVqkKFLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:33 am | 161.65 | 120 | 3,800 |
| 09:58:10 am | 163.30 | 65 | 3,680 |
| 09:22:18 am | 164.40 | 85 | 3,615 |
| 09:07:38 am | 163.85 | 100 | 3,530 |
| 08:50:27 am | 163.75 | 35 | 3,430 |
| 06:38:26 am | 164.00 | 60 | 3,395 |
| 06:29:11 am | 164.20 | 30 | 3,335 |
| 05:22:18 am | 163.15 | 35 | 3,305 |
| 04:04:54 am | 164.65 | 60 | 3,270 |
| 03:26:12 am | 164.50 | 10 | 3,210 |
Course Extremes
| 1 week | 161.65 |  | 172.75 |
| 1 month | 160.7 | | 176.5 |
| Current year | 160.7 | | 285.8 |
| 1 year | 160.7 | | 323.5 |
| 3 years | 160.7 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -40.20% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
