Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Stock exchange
Norwegian OTC
ETRI 0.8000 kr
+6.67%
16.28K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,370,622
Market Cap (USD)
3,370,622
Free-Float
99 %
Free-Float capitalization (NOK)
3,338,201
Free-Float capitalization (USD)
3,338,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37M | |
| -0.64% | -3.10% | -7.28% | +43.24% | 37.34B | |
| -1.04% | -4.68% | -39.82% | -37.04% | 20.44B | |
| +0.07% | -1.73% | -10.31% | - | 16.54B | |
| +2.64% | -2.94% | -11.12% | +31.56% | 6.07B | |
| +0.61% | -2.82% | -11.05% | +48.84% | 3.53B | |
| 0.00% | -3.28% | +6.18% | +14.21% | 1.28B | |
| +0.63% | -0.62% | -1.23% | - | 949M | |
| +0.09% | -5.29% | -14.34% | +94.30% | 817M | |
| -0.86% | -0.20% | +14.28% | +3.45% | 781M | |
| Average | +0.82% | -2.72% | -8.30% | +28.37% | 8.77B | |
| Weighted average by Cap. | -0.29% | -3.16% | -15.46% | +18.78% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
