Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 11:55:00 2026-08-18 am EDT			After hours 12:48:12 pm
0.9640 ^EUR	-0.92%		0.9670	+0.31%

Jul. 30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
Jul. 29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9640 € -0.92% 69.66K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9640EUR	-0.92%	69.66K €
CBOE		0.9660EUR	-0.72%	43.54K €
Tradegate	940	0.9610EUR	-1.23%	23.09K €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02K $
Deutsche Boerse AG	940	0.9670EUR	+0.10%	7.74 €
Börse Stuttgart	940	0.9610EUR	-1.13%	5.77 €
Boerse Muenchen	940	0.9670EUR	-0.41%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.9700EUR	-0.41%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	€0.9960	€0.9740	€0.9760	€0.9730	€0.9640
Volume	88,757	148,845	104,792	110,730	72,263
Change	+0.61%	-2.21%	+0.21%	-0.31%	-0.92%
Opening	€0.9900	€0.9940	€0.9740	€0.9740	€0.9680
High	€1.010	€1.014	€0.9800	€0.9850	€0.9800
Low	€0.9880	€0.9740	€0.9620	€0.9560	€0.9530

Performance

1 day	-0.92%
1 week	-2.63%
Current month	-1.53%
1 month	-23.73%
3 months	-32.78%
6 months	-56.96%
Current year	-57.53%
1 year	-69.44%
3 years	-91.68%

Volumes

markets

Daily volume

72,263

Estimated daily volume

72,263

Avg. Volume 20 sessions

290,318

Daily volume ratio

0.25

Avg. Volume 20 sessions

279,866.55

Avg. Volume 20 sessions USD

324,057.48

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

92,992,441

Market Cap (USD)

107,667,525

Net sales (EUR)

848,200,000

Net sales (USD)

982,053,954

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

331,663

Free-Float

64.75 %

Free-Float capitalization (EUR)

60,511,752

Free-Float capitalization (USD)

70,061,076

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

0.9818

Moving average 20 days

1.092

Moving average 50 days

1.206

Moving average 100 days

1.282

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+13.30%

Price spread / (MMA50)

+25.08%

Price spread / (MMA100)

+32.96%

STIM

RSI 9 days

29.02

RSI 14 days

29.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-0.92%	-2.63%	-69.44%	-91.68%	108M
ELI LILLY AND COMPANY	+2.89%	+0.35%	+74.67%	+123.14%	1,055B
JOHNSON & JOHNSON	+3.34%	+4.40%	+53.88%	+57.24%	632B
ABBVIE INC.	+3.03%	+3.32%	+25.09%	+72.11%	442B
ROCHE HOLDING AG	+1.35%	-2.17%	+40.98%	+41.50%	351B
NOVARTIS AG	+1.75%	-0.24%	+25.28%	+40.46%	290B
ASTRAZENECA PLC	+2.13%	-0.32%	+0.58%	+10.77%	243B
AMGEN INC.	+1.34%	+2.77%	+45.51%	+62.63%	227B
NOVO NORDISK A/S	+1.35%	-3.53%	-14.72%	-52.63%	200B
GILEAD SCIENCES, INC.	+3.02%	+5.87%	+21.82%	+89.43%	172B
Average	+1.98%	-1.49%	+20.37%	+35.30%	361.26B
Weighted average by Cap.	+2.55%	-1.87%	+43.43%	+68.07%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5de93f03ce9c.zL03tJiHEDb0TLyrclnHhcYx0s2qR9Kwagjb2QWyq4w.tNoHgtHCemmdFO3tPDGU36cDnq7Fd43WEjiKg1fW7Ob99gOH9c5nZ5kP9Q

Date	Price	Volume	Total
11:35:06 am	0.9640	392	57,321
11:35:06 am	0.9640	61	56,929
11:35:06 am	0.9640	1,247	56,868
11:35:06 am	0.9640	3,104	55,621
11:35:06 am	0.9640	226	52,517
11:35:06 am	0.9640	260	52,291
11:35:06 am	0.9640	598	52,031
11:35:06 am	0.9640	263	51,433
11:35:06 am	0.9640	51	51,170
11:35:06 am	0.9640	249	51,119