Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 11:55:00 2026-10-05 am EDT			5-day change	1st Jan Change
0.7310 ^EUR	-1.08%		-2.27%	-67.80%

Sep. 20	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
Jul. 30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.7310 € -1.08% 84.89K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7310EUR	-1.08%	84.89K €
CBOE		0.7330EUR	-2.14%	39.44K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Börse Stuttgart	940	0.7290EUR	-1.49%	711.5 €
London S.E.	0EAP	0.7345EUR	-2.13%	171.14 €
Tradegate	940	0.7340EUR	-1.08%	44.04 €
Boerse Muenchen	940	0.7340EUR	-0.94%	33.03 €
Deutsche Boerse AG	940	0.7290EUR	-0.55%	4.37 €
CBOE	0EAP	1.270EUR	0.00%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€0.7370	€0.7240	€0.7330	€0.7390	€0.7310
Volume	178,429	168,471	378,923	247,782	116,122
Change	-1.07%	-1.76%	+1.24%	+0.82%	-1.08%
Opening	€0.7320	€0.7360	€0.7240	€0.7390	€0.7300
High	€0.7610	€0.7500	€0.7450	€0.7550	€0.7480
Low	€0.7320	€0.7140	€0.7180	€0.7130	€0.7300

Performance

1 day	-1.08%
1 week	-2.27%
Current month	+0.97%
1 month	-15.59%
3 months	-46.80%
6 months	-42.21%
Current year	-67.80%
1 year	-77.74%
3 years	-93.82%

Volumes

markets

Daily volume

116,122

Estimated daily volume

116,122

Avg. Volume 20 sessions

214,847

Daily volume ratio

0.54

Avg. Volume 20 sessions

157,053.16

Avg. Volume 20 sessions USD

176,234.06

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

70,881,707

Market Cap (USD)

79,454,890

Net sales (EUR)

848,200,000

Net sales (USD)

950,790,270

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

321,104

Free-Float

64.75%

Free-Float capitalization (EUR)

46,123,924

Free-Float capitalization (USD)

51,702,638

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

0.7356

Moving average 20 days

0.8016

Moving average 50 days

0.9207

Moving average 100 days

1.113

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+9.66%

Price spread / (MMA50)

+25.95%

Price spread / (MMA100)

+52.27%

STIM

RSI 9 days

22.01

RSI 14 days

22.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-1.08%	-2.27%	-77.74%	-93.82%	79.45M
ELI LILLY AND COMPANY	+0.02%	-3.41%	+36.11%	+115.09%	1,019B
JOHNSON & JOHNSON	-1.21%	-6.74%	+34.08%	+62.64%	617B
ABBVIE INC.	+1.12%	+0.54%	+13.62%	+79.94%	464B
MERCK & CO., INC.	-3.30%	-6.21%	+56.45%	+36.58%	356B
ROCHE HOLDING AG	+0.93%	-3.16%	+21.65%	+43.02%	333B
NOVARTIS AG	+0.12%	-2.77%	+10.70%	+32.97%	267B
ASTRAZENECA PLC	-0.89%	-6.28%	-7.00%	+8.01%	244B
AMGEN INC.	-0.01%	-2.81%	+35.28%	+51.82%	218B
GILEAD SCIENCES, INC.	-0.08%	-4.17%	+28.34%	+93.51%	179B
Average	-0.02%	-3.31%	+15.15%	+42.97%	369.73B
Weighted average by Cap.	+0.39%	-3.54%	+28.50%	+70.10%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ab3e9.RSCdFd4xNGv9Ao7l2aVvGxlKXlwJ7R-dZv2TNs7Bb74.KnLsI7tWXCS-QPeGsdUdWkYMbyRGtFb_UdDMT635P_sWFKla61duOqt64Q

Date	Price	Volume	Total
11:35:17 am	0.7310	500	85,980
11:35:17 am	0.7310	131	85,480
11:35:17 am	0.7310	12	85,349
11:35:17 am	0.7310	166	85,337
11:35:17 am	0.7310	249	85,171
11:35:17 am	0.7310	1,554	84,922
11:35:17 am	0.7310	734	83,368
11:35:17 am	0.7310	674	82,634
11:35:17 am	0.7310	18	81,960
11:35:17 am	0.7310	250	81,942