Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 11:55:00 2026-08-19 am EDT			After hours 12:29:59 pm
0.9790 ^EUR	+1.56%		0.9800	+0.10%

Jul. 30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
Jul. 29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9820 € +1.87% 63.19K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9820EUR	+1.87%	63.19K €
CBOE		0.9870EUR	+2.17%	27.46K €
Tradegate	940	0.9760EUR	+1.14%	4.87K €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02K $
Deutsche Boerse AG	940	0.9610EUR	-0.10%	0 €
Börse Stuttgart	940	0.9850EUR	+2.50%	0 €
Boerse Muenchen	940	0.9870EUR	+2.07%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.9640EUR	-0.62%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€0.9740	€0.9760	€0.9730	€0.9640	€0.9790
Volume	148,845	104,792	110,730	72,263	71,011
Change	-2.21%	+0.21%	-0.31%	-0.92%	+1.56%
Opening	€0.9940	€0.9740	€0.9740	€0.9680	€0.9640
High	€1.014	€0.9800	€0.9850	€0.9800	€0.9920
Low	€0.9740	€0.9620	€0.9560	€0.9530	€0.9540

Performance

1 day	+1.87%
1 week	-1.41%
Current month	+0.31%
1 month	-22.31%
3 months	-31.62%
6 months	-55.04%
Current year	-56.74%
1 year	-69.52%
3 years	-91.62%

Volumes

markets

Daily volume

64,353

Estimated daily volume

64,635

Avg. Volume 20 sessions

287,783

Daily volume ratio

0.22

Avg. Volume 20 sessions

282,602.91

Avg. Volume 20 sessions USD

329,591.29

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

92,089,616

Market Cap (USD)

106,622,225

Net sales (EUR)

848,200,000

Net sales (USD)

982,053,954

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

331,663

Free-Float

64.75 %

Free-Float capitalization (EUR)

59,924,268

Free-Float capitalization (USD)

69,380,882

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

0.9766

Moving average 20 days

1.078

Moving average 50 days

1.2

Moving average 100 days

1.279

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+9.75%

Price spread / (MMA50)

+22.20%

Price spread / (MMA100)

+30.23%

STIM

RSI 9 days

28.56

RSI 14 days

29.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+1.87%	-1.41%	-69.52%	-91.62%	107M
ELI LILLY AND COMPANY	+3.30%	+4.06%	+80.57%	+130.85%	1,093B
JOHNSON & JOHNSON	+1.01%	+5.00%	+54.05%	+63.67%	653B
ABBVIE INC.	+1.66%	+5.82%	+27.66%	+75.30%	458B
ROCHE HOLDING AG	+1.61%	+0.36%	+40.97%	+44.24%	355B
NOVARTIS AG	+1.07%	+2.11%	+25.69%	+40.91%	294B
ASTRAZENECA PLC	+2.22%	+3.18%	+2.48%	+13.12%	248B
AMGEN INC.	+3.19%	+5.90%	+49.12%	+69.06%	230B
NOVO NORDISK A/S	+1.05%	-0.02%	-13.96%	-52.51%	203B
GILEAD SCIENCES, INC.	+2.56%	+8.53%	+24.99%	+94.18%	178B
Average	+1.95%	+0.82%	+22.20%	+38.72%	371.06B
Weighted average by Cap.	+2.11%	+1.45%	+46.24%	+73.28%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

213ec121.hycWB8XwARdbyyutohBylKXtLZj0Qnms9tJ1VbUzqg4.zkg7Vq3GdVs6kVLn5GYc7NyhSf2GKSr6pJoeZfBH5GbYUn5GlZcybymbSA

Date	Price	Volume	Total
11:29:48 am	0.9820	77	54,431
11:29:48 am	0.9820	100	54,354
11:29:28 am	0.9820	86	54,254
11:29:28 am	0.9830	45	54,168
11:29:15 am	0.9830	190	54,123
11:29:14 am	0.9830	155	53,933
11:29:10 am	0.9830	179	53,778
11:28:49 am	0.9850	133	53,599
11:28:39 am	0.9850	33	53,466
11:28:39 am	0.9850	194	53,433