Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 12:55:00 2026-10-27 pm EDT			After hours 01:45:05 pm
0.8010 ^EUR	-1.84%		0.8010	0.00%

Sep. 20	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
Jul. 30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.8010 € -1.84% 196K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.8010EUR	-1.84%	196K €
CBOE		0.8170EUR	-0.49%	66.13K €
Tradegate	940	0.8130EUR	-0.12%	7.85K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Börse Stuttgart	940	0.7970EUR	-1.60%	126.72 €
London S.E.	0EAP	0.8070EUR	-1.82%	7.26 €
Xetra	940	0.7850EUR	-4.96%	7.06 €
Boerse Muenchen	940	0.8040EUR	-1.47%	2.41 €
Deutsche Boerse AG	940	0.7970EUR	-3.16%	0.8 €
CBOE	0EAP	1.288EUR	0.00%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	€0.7620	€0.7830	€0.7920	€0.8160	€0.8010
Volume	61,843	211,261	369,436	265,562	244,896
Change	+1.74%	+2.76%	+1.15%	+3.03%	-1.84%
Opening	€0.7460	€0.7500	€0.7700	€0.7910	€0.8060
High	€0.7630	€0.7900	€0.8160	€0.8320	€0.8240
Low	€0.7420	€0.7460	€0.7700	€0.7900	€0.7750

Performance

1 day	-1.84%
1 week	+6.94%
Current month	+10.64%
1 month	+7.52%
3 months	-35.71%
6 months	-38.38%
Current year	-64.71%
1 year	-75.08%
3 years	-83.24%

Volumes

markets

Daily volume

244,896

Estimated daily volume

244,896

Avg. Volume 20 sessions

191,773

Daily volume ratio

1.28

Avg. Volume 20 sessions

153,610.17

Avg. Volume 20 sessions USD

171,095.62

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,239,052

Market Cap (USD)

87,174,431

Net sales (EUR)

848,200,000

Net sales (USD)

945,069,638

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

319,172

Free-Float

64.75%

Free-Float capitalization (EUR)

50,911,472

Free-Float capitalization (USD)

56,725,874

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.7804

Moving average 20 days

0.7491

Moving average 50 days

0.8252

Moving average 100 days

1.011

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-6.48%

Price spread / (MMA50)

+3.02%

Price spread / (MMA100)

+26.22%

STIM

RSI 9 days

62.64

RSI 14 days

53.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-1.84%	+6.94%	-75.08%	-83.24%	87.17M
ELI LILLY AND COMPANY	+0.12%	-0.11%	+55.16%	+128.88%	1,140B
JOHNSON & JOHNSON	+0.73%	+3.31%	+40.80%	+84.03%	641B
ABBVIE INC.	-0.00%	-0.77%	+25.79%	+106.47%	507B
ROCHE HOLDING AG	+0.63%	+2.33%	+49.21%	+67.82%	383B
MERCK & CO., INC.	+1.06%	-4.17%	+61.49%	+38.21%	347B
NOVARTIS AG	+1.02%	+1.80%	+24.84%	+53.75%	293B
ASTRAZENECA PLC	-0.25%	+1.62%	+2.20%	+26.65%	266B
AMGEN INC.	+0.59%	+2.08%	+53.90%	+71.31%	240B
GILEAD SCIENCES, INC.	-0.39%	+1.14%	+31.40%	+106.60%	197B
Average	+0.14%	+3.38%	+26.97%	+60.05%	401.39B
Weighted average by Cap.	+0.36%	+2.98%	+42.17%	+88.42%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce603852d581756e1dd8.s6Z9I1pOnjKjsRPZdPvQQgJfJ3UPEqJut7J-_VKAiN4.wpBKYSMq2F3g8FifObTiDlUpZBp1fec3hoEGxQfSwYSKlhlsCjfWU8z1YA

Date	Price	Volume	Total
12:35:07 pm	0.8010	168	211,670
12:35:07 pm	0.8010	23	211,502
12:35:07 pm	0.8010	5	211,479
12:35:07 pm	0.8010	121	211,474
12:35:07 pm	0.8010	47	211,353
12:35:07 pm	0.8010	1	211,306
12:35:07 pm	0.8010	3	211,305
12:35:07 pm	0.8010	2	211,302
12:35:07 pm	0.8010	41	211,300
12:29:49 pm	0.8200	163	211,259