|
Market Closed -
Other stock markets
|
Pre-market 02:49:21 am | |||
| 1.016 EUR | +6.17% |
|
1.021 | +0.49% |
| Jul. 30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1.262 | €0.9790 | €0.9790 | €0.9570 | €1.016 |
| Volume | 109,738 | 1,393,478 | 495,121 | 262,432 | 505,948 |
| Change | +1.77% | -22.42% | 0.00% | -2.25% | +6.17% |
| Opening | €1.240 | €1.146 | €0.9920 | €0.9790 | €0.9600 |
| High | €1.286 | €1.146 | €1.010 | €0.9950 | €1.024 |
| Low | €1.240 | €0.9290 | €0.9230 | €0.9480 | €0.9570 |
Performance
| 1 day | +6.17% | ||
| 1 week | -18.06% | ||
| Current month | +3.78% | ||
| 1 month | -26.06% | ||
| 3 months | -29.35% | ||
| 6 months | -52.43% | ||
| Current year | -55.24% | ||
| 1 year | -62.48% | ||
| 3 years | -91.26% |
Volumes
marketsDaily volume
505,948
Estimated daily volume
505,948
Avg. Volume 20 sessions
232,582
Daily volume ratio
2.18
Avg. Volume 20 sessions
236,303.31
Avg. Volume 20 sessions USD
272,573.51
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
97,057,106
Market Cap (USD)
111,778,309
Net sales (EUR)
848,200,000
Net sales (USD)
976,851,319
Number of employees
3,000
Sales / Employee (EUR)
282,733
Sales / Employee (USD)
325,617
Free-Float
65.03 %
Free-Float capitalization (EUR)
63,382,778
Free-Float capitalization (USD)
72,996,404
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.039
Moving average 20 days
1.218
Moving average 50 days
1.274
Moving average 100 days
1.307
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
13.68
RSI 14 days
18.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | -18.06% | -62.48% | -91.26% | 112M | |
| -0.51% | -8.60% | +45.08% | +148.21% | 995B | |
| +0.20% | -4.42% | +49.05% | +50.81% | 614B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 431B | |
| +0.48% | -2.77% | +40.27% | +34.96% | 353B | |
| +0.08% | -4.45% | +31.74% | +39.89% | 293B | |
| +2.09% | -9.27% | +5.42% | +7.61% | 245B | |
| +1.75% | -8.29% | -1.73% | -42.05% | 210B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 210B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 168B | |
| Average | +1.68% | -6.32% | +17.83% | +34.54% | 351.84B | |
| Weighted average by Cap. | +0.74% | -5.89% | +33.77% | +70.63% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a533522e2d614.bMQw13m1WNs88u-WuxciSZZd2G_aQNwCKQcogI7asC8.W6x2gjPqKK1biJXb1SRWf8cwgiqgMpF7U2UR8cOZ3xwkvGaYKoQ2slWDnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 am | 1.024 | 640 | 437,389 |
| 11:29:47 am | 1.024 | 41 | 436,749 |
| 11:29:47 am | 1.024 | 200 | 436,708 |
| 11:29:21 am | 1.024 | 6 | 436,508 |
| 11:29:15 am | 1.024 | 412 | 436,502 |
| 11:29:15 am | 1.024 | 37 | 436,090 |
| 11:29:15 am | 1.022 | 2,030 | 436,053 |
| 11:29:15 am | 1.020 | 2,030 | 434,023 |
| 11:29:15 am | 1.020 | 490 | 431,993 |
| 11:29:15 am | 1.020 | 183 | 431,503 |
Course Extremes
| 1 week | 0.92 |  | 1.15 |
| 1 month | 0.92 | | 1.39 |
| Current year | 0.92 | | 2.28 |
| 1 year | 0.92 | | 3.44 |
| 3 years | 0.92 | | 12.97 |
| 5 years | 0.92 | | 19.02 |
| 10 years | 0.92 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -55.24% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
