EVN LAND CENTRAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | -3.23% |
|
-0.33% | -5.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6020 ₫ | 6020 ₫ | 6200 ₫ | 6200 ₫ | 6000 ₫ |
| Volume | 2 300 | 100 | 100 | 200 | 900 |
| Change | -0.17% | 0.00% | +2.99% | 0.00% | -3.23% |
| Opening | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 | 6,250.00 |
| High | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 | 6,250.00 |
| Low | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 | 6,000.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.33% | ||
| Current month | +1.35% | ||
| 1 month | -6.10% | ||
| 3 months | -9.09% | ||
| 6 months | -7.98% | ||
| Current year | -5.36% | ||
| 1 year | +6.57% | ||
| 3 years | -53.85% | ||
| 5 years | -68.25% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 807
Avg. Volume 20 sessions VND
10 842 000.00
Avg. Volume 20 sessions USD
422.84
Record volume 1
82 030
Record volume 2
65 080
Record volume 3
49 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 362 099
Capitalization (USD)
6 362 099
Free-Float
39.83 %
Free-Float capitalization (VND)
2 533 751
Free-Float capitalization (USD)
2 533 751
Average Daily Capital Traded
170.42%
Highs and lows
1 week
6 000.00
6 250.00
1 month
5 650.006 830.00
Current year
5 650.006 830.00
1 year
5 260.0012 400.00
3 years
5 040.0017 350.00
5 years
5 040.0018 800.00
10 years
5 040.0035 800.00
Indicators
Moving average 5 days
6 088.00
Moving average 20 days
6 159.00
Moving average 50 days
6 223.40
Moving average 100 days
6 275.70
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
45.31
RSI 14 days
46.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.33% | -5.36% | +6.57% | 6.36M | ||
| -0.30% | +8.15% | +4.17% | +62.15% | 26.41B | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
| +0.97% | +0.73% | +8.89% | -8.76% | 10.87B | ||
| -1.18% | +2.21% | -22.81% | -5.62% | 8.07B | ||
| +0.53% | +5.67% | +9.98% | +65.86% | 6.99B | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| -0.09% | +3.02% | -3.20% | +44.28% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -2.26% | +0.78% | -12.77% | +5.22% | 2.85B | ||
| -0.41% | +8.06% | +11.71% | +88.30% | 2.82B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.59B | ||
| Average | +1.17% | +4.09% | +3.14% | +18.38% | ||
| Weighted average by Cap. | +1.57% | +6.12% | +1.28% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +14.44% | ||
| 2022 | -59.26% | ||
| 2021 | +4.62% | ||
| 2020 | -13.91% | ||
| 2019 | -19.68% | ||
| 2018 | -7.84% | ||
| 2017 | +54.55% |
- Stock Market
- Equities
- LEC Stock
- Quotes EVN Land Central