EYEONID GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 SEK | +6.17% |
|
-8.97% | +592.68% |
| Apr. 29 | Eyeonid Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | Eyeonid Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.84 kr | 11.08 kr | 10.6 kr | 10.7 kr | 11.36 kr |
| Volume | 249 496 | 299 676 | 163 439 | 209 266 | 108 943 |
| Change | -5.13% | -6.42% | -4.33% | +0.94% | +6.17% |
| Opening | 11.84 | 11.08 | 10.60 | 10.70 | 11.36 |
| High | 11.84 | 11.08 | 10.60 | 10.70 | 11.36 |
| Low | 11.84 | 11.08 | 10.60 | 10.70 | 11.36 |
Performance
| 1 day | +6.17% | ||
| 1 week | -8.97% | ||
| Current month | -14.33% | ||
| 1 month | -15.48% | ||
| 3 months | +538.20% | ||
| 6 months | +517.39% | ||
| Current year | +592.68% | ||
| 1 year | +264.10% | ||
| 3 years | -86.28% | ||
| 5 years | -94.26% |
Volumes
marketsDaily volume
108 943
Avg. Volume 20 sessions
328 575
Avg. Volume 20 sessions SEK
3 732 612.00
Avg. Volume 20 sessions USD
348 801.39
Record volume 1
3 667 078
Record volume 2
2 315 114
Record volume 3
1 760 336
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SEK)
322 548 322
Capitalization (USD)
30 141 173
Net sales (SEK)
19 620 543
Net sales (USD)
1 833 481
Number of employees
5
Sales / Employee (SEK)
3 924 109
Sales / Employee (USD)
366 696
Free-Float
32.5 %
Free-Float capitalization (SEK)
104 814 677
Free-Float capitalization (USD)
9 794 617
Average Daily Capital Traded
1.16%
Highs and lows
1 week
10.60
11.36
1 month
10.6015.94
Current year
1.3915.94
1 year
1.3915.94
3 years
1.2375.50
5 years
1.23258.00
10 years
1.231 820.00
Indicators
Moving average 5 days
11.12
Moving average 20 days
13.47
Moving average 50 days
9.34
Moving average 100 days
5.58
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-50.88%
STIM
RSI 9 days
44.47
RSI 14 days
49.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | -8.97% | +592.68% | +264.10% | 30.14M | ||
| -0.19% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | -0.49% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.86% | +2.33% | +44.48% | +38.78% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +592.68% | ||
| 2023 | -25.45% | ||
| 2022 | -88.94% | ||
| 2021 | -83.66% | ||
| 2020 | +23.03% | ||
| 2019 | -71.88% | ||
| 2018 | -74.86% | ||
| 2017 | +462.25% | ||
| 2016 | +19.14% |
- Stock Market
- Equities
- EOID Stock
- Quotes Eyeonid Group AB
