|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +0.88% |
|
+1.17% | -17.76% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.88% | +1.17% | -8.55% | +5.81% | -17.76% | -17.78% | -24.95% | -45.33% | - | 1.96B | |
| +1.62% | -1.05% | +1.06% | -19.83% | +3.95% | +26.02% | +146.52% | +125.94% | +320.25% | 71.88B | |
| +0.77% | -6.86% | -16.05% | -15.57% | +16.81% | +55.28% | +370.12% | +388.46% | +373.74% | 35.01B | |
| -0.44% | -1.99% | -4.95% | -12.26% | -15.45% | -20.40% | -19.41% | -9.72% | +62.97% | 29.51B | |
| +1.22% | -0.88% | -11.24% | -26.71% | +31.56% | +63.48% | +110.88% | +66.22% | +307.89% | 27.28B | |
| +1.99% | -4.45% | -9.52% | -28.26% | -10.86% | +9.02% | +51.14% | +24.53% | +28.38% | 21.73B | |
| +0.30% | -4.25% | +0.82% | -4.31% | -18.33% | -22.64% | +37.33% | +4.55% | +200.06% | 19.79B | |
| +0.50% | -3.49% | -2.09% | -5.06% | +23.04% | +41.69% | +36.18% | -8.36% | +65.10% | 16.96B | |
| -1.15% | -1.39% | -6.03% | -4.62% | -0.94% | -7.32% | -4.19% | -8.03% | +36.62% | 16.99B | |
| +2.50% | -0.22% | -4.80% | +5.81% | +31.48% | +47.47% | +155.68% | +56.74% | +143.92% | 17.02B | |
| -0.42% | -2.24% | -2.72% | -5.33% | -1.24% | +2.63% | +11.38% | -33.01% | -61.60% | 15.08B | |
| +1.48% | +1.02% | -5.41% | +10.14% | +26.21% | +16.68% | +130.53% | +168.61% | +104.24% | 13.9B | |
| +3.60% | -1.62% | -8.69% | -19.59% | +2.11% | +4.93% | +168.11% | +405.48% | +430.95% | 12.73B | |
| +0.57% | +4.96% | -4.72% | -4.59% | -42.67% | -36.83% | +2.01% | +29.88% | +214.52% | 11.46B | |
| +1.11% | -4.85% | -9.12% | -12.48% | +23.68% | +28.62% | +51.94% | +24.65% | +57.25% | 11.23B | |
| -0.54% | -2.96% | -6.31% | -12.81% | -28.23% | -21.60% | +18.33% | +46.00% | +36.22% | 9.41B | |
| +0.14% | -0.57% | +0.57% | -1.13% | -15.01% | -13.33% | -2.36% | +17.23% | +102.48% | 8.71B | |
| +4.88% | +1.51% | -6.87% | -20.23% | +3.50% | +13.49% | +128.22% | +293.38% | +262.21% | 8.24B | |
| +0.59% | -1.13% | -1.29% | -3.03% | -2.27% | -0.04% | +25.53% | +22.61% | +19.17% | 8.3B | |
| -5.87% | -4.25% | -10.55% | -21.97% | -58.37% | -60.43% | - | - | - | 7.75B | |
| Average | +0.70% | -2.66% | -5.82% | -9.80% | -2.44% | +5.45% | +73.32% | +82.62% | +150.24% | 18.25B | |
| Weighted average by Cap. | +0.90% | -2.97% | -5.35% | -12.85% | +2.37% | +15.33% | +103.83% | +101.37% | +190.79% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
