|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +0.78% |
|
-0.77% | +15.18% |
| May. 19 | Freelance.com reports 4% revenue growth in Q1 |  |
| Apr. 30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.630 | €2.560 | €2.580 | €2.580 |
| Volume | 896 | 6,036 | 1,661 | 12,292 | 12,292 |
| Change | -1.14% | +1.15% | -2.66% | +0.78% | +0.78% |
| Opening | €2.630 | €2.600 | €2.620 | €2.560 | €2.560 |
| High | €2.630 | €2.630 | €2.620 | €2.580 | €2.580 |
| Low | €2.570 | €2.550 | €2.560 | €2.560 | €2.560 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.77% | ||
| Current month | -1.90% | ||
| 1 month | -5.84% | ||
| 3 months | +20.00% | ||
| 6 months | +10.73% | ||
| Current year | +15.18% | ||
| 1 year | +13.16% | ||
| 3 years | -50.76% | ||
| 5 years | -61.78% | ||
| 10 years | +193.18% |
Volumes
marketsDaily volume
12,292
Estimated daily volume
101,906
Avg. Volume 20 sessions
2,519
Daily volume ratio
40.45
Avg. Volume 20 sessions
6,499.02
Avg. Volume 20 sessions USD
7,487.07
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,761,310
Market Cap (USD)
167,966,478
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,213,002,996
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,599,415
Free-Float
14.42 %
Free-Float capitalization (EUR)
21,026,143
Free-Float capitalization (USD)
24,229,250
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.63
Moving average 50 days
2.687
Moving average 100 days
2.426
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
35.29
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.77% | +13.16% | -50.76% | 168M | |
| +0.37% | -2.24% | -9.87% | +64.99% | 80.89B | |
| -3.10% | -15.76% | -14.81% | +58.38% | 17.16B | |
| -0.44% | +8.50% | -1.99% | +13.20% | 16.86B | |
| +0.11% | +2.93% | +5.68% | +13.88% | 14.55B | |
| -0.04% | 0.00% | +23.99% | +37.19% | 12.06B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.39B | |
| -1.71% | -3.76% | +49.35% | +95.96% | 6.81B | |
| +2.52% | +2.35% | -14.31% | -0.19% | 6.13B | |
| -0.29% | +2.69% | +20.07% | +0.44% | 5.51B | |
| Average | -0.24% | -0.26% | +9.88% | +32.87% | 16.85B | |
| Weighted average by Cap. | -0.19% | -3.45% | -0.72% | +50.92% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.55 |  | 2.63 |
| 1 month | 2.55 | | 2.77 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.21 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
