|
Market Closed -
Euronext Paris
11:55:00 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | -2.33% |
|
-3.67% | -6.25% |
| Sep. 01 | Freelance.com down despite confirmation of its business recovery |  |
| May. 19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.100 €
-2.33%
21.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.100EUR | -2.33% | 21.36K € | ||
Deutsche Boerse AG
| 9B4 | 1.955EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.130EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| 9B4 | 1.955EUR | -6.01% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €2.100 | €2.100 | €2.080 | €2.150 | €2.100 |
| Volume | 1,727 | 4,824 | 878 | 2,342 | 10,172 |
| Change | -1.41% | 0.00% | -0.95% | +3.37% | -2.33% |
| Opening | €2.140 | €2.070 | €2.100 | €2.100 | €2.130 |
| High | €2.140 | €2.100 | €2.140 | €2.150 | €2.150 |
| Low | €2.100 | €2.070 | €2.080 | €2.060 | €2.000 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.67% | ||
| 1 month | -6.67% | ||
| 3 months | -20.15% | ||
| 6 months | -4.98% | ||
| Current year | -6.25% | ||
| 1 year | -2.78% | ||
| 3 years | -41.75% | ||
| 5 years | -72.55% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
10,172
Estimated daily volume
10,172
Avg. Volume 20 sessions
6,289
Daily volume ratio
1.62
Avg. Volume 20 sessions
13,206.9
Avg. Volume 20 sessions USD
14,825.41
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,467,758
Market Cap (USD)
136,312,151
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,181,286,051
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,505,300
Free-Float
9.88%
Free-Float capitalization (EUR)
12,007,283
Free-Float capitalization (USD)
13,474,676
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.129
Moving average 50 days
2.346
Moving average 100 days
2.493
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
37.25
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -3.67% | -2.78% | -41.75% | 136M | |
| -3.20% | +5.49% | +24.18% | +73.48% | 812B | |
| -1.14% | +6.39% | +22.98% | +74.68% | 90.94B | |
| -7.12% | -11.14% | +22.40% | +131.18% | 69.58B | |
| -2.06% | +4.26% | -10.77% | +5.10% | 50.01B | |
| -4.10% | +11.74% | +15.79% | +72.64% | 52.97B | |
| -14.94% | -33.99% | +8.89% | +535.53% | 38.79B | |
| -5.70% | -8.17% | +18.49% | +23.31% | 33.08B | |
| +1.11% | +31.09% | -2.65% | -47.52% | 33B | |
| +6.78% | +12.92% | +71.15% | +88.88% | 27.49B | |
| Average | -1.48% | +4.24% | +16.77% | +91.55% | 120.78B | |
| Weighted average by Cap. | -0.36% | +7.45% | +21.86% | +84.52% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fac922d6b970192b810b459f7c09cf.Ps7pL6lCU04fvSyfuE8DD9WPkhL0guVw_mgykfi9cVQ.X4qLfOAAMCEv622s0D5xZ6Pcv3bFttZIlD51-ojbBQ5p-aFB7XUYIXzqFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 2.100 | 1 | 6,416 |
| 11:35:04 am | 2.100 | 4 | 6,415 |
| 11:35:04 am | 2.100 | 9 | 6,411 |
| 11:35:04 am | 2.100 | 1 | 6,402 |
| 11:35:04 am | 2.100 | 110 | 6,401 |
| 11:29:15 am | 2.050 | 2,191 | 6,291 |
| 11:29:01 am | 2.070 | 1 | 4,100 |
| 11:24:37 am | 2.070 | 50 | 4,099 |
| 11:17:42 am | 2.070 | 100 | 4,049 |
| 11:06:02 am | 2.070 | 4 | 3,949 |
Price Extremes
| 1 week | 2 |  | 2.15 |
| 1 month | 2 | | 2.26 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.25 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
