Quotes Freelance.com

Equities

ALFRE

FR0004187367

Business Support Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-20 am EST			5-day change	1st Jan Change
2.500 ^EUR	-1.57%		+10.13%	+11.61%

Nov. 18	Freelance.com Posts 3% Revenue Growth in Q3 2025
25-10-20	Freelance.com SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Freelance.com

Real-time Euronext Paris

Freelance.com(ALFRE) : Historical Chart (5-day)

	2026-01-13	2026-01-14	2026-01-15	2026-01-16	2026-01-19
Last	2.260 €	2.380 €	2.480 €	2.540 €	2.540 €
Volume	6,792	42,013	30,030	79,219	9,236
Change	-0.44%	+5.31%	+4.20%	+2.42%	0.00%
Opening	2.270 €	2.270 €	2.380 €	2.400 €	2.520 €
High	2.280 €	2.380 €	2.550 €	2.580 €	2.540 €
Low	2.260 €	2.270 €	2.370 €	2.400 €	2.500 €

Performance

1 day	-1.57%
1 week	+10.13%
Current month	+11.61%
1 month	+16.28%
3 months	+11.11%
6 months	+7.30%
Current year	+11.61%
1 year	-12.28%
3 years	-64.74%
5 years	-38.73%
10 years	+110.08%

Volumes

markets

Daily volume

8,985

Estimated daily volume

8,985

Avg. Volume 20 sessions

16,208

Daily volume ratio

0.55

Avg. Volume 20 sessions

40,520

Avg. Volume 20 sessions USD

47,534.82

Record volume 1

602,407

Record volume 2

560,201

Record volume 3

461,429

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

142,413,141

Capitalization (USD)

167,092,738

Net sales (EUR)

1,049,713,000

Net sales (USD)

1,231,623,841

Number of employees

378

Sales / Employee (EUR)

2,777,019

Sales / Employee (USD)

3,258,264

Free-Float

19.51 %

Free-Float capitalization (EUR)

27,796,639

Free-Float capitalization (USD)

32,613,680

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.25

Moving average 50 days

2.144

Moving average 100 days

2.193

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-10.00%

Price spread / (MMA50)

-14.25%

Price spread / (MMA100)

-12.30%

STIM

RSI 9 days

90.11

RSI 14 days

84.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FREELANCE.COM	-1.57%	+10.13%	-12.28%	-64.74%	167M
CINTAS CORPORATION	-1.06%	+0.47%	-3.78%	+77.42%	78.15B
RB GLOBAL, INC.	-0.23%	+1.76%	+24.17%	+87.48%	20.96B
JACOBS SOLUTIONS INC.	-2.72%	-2.09%	-3.29%	+13.77%	16.53B
BUREAU VERITAS SA	-0.37%	-0.37%	-10.44%	+2.94%	13.96B
INTERTEK GROUP PLC	-0.70%	-1.65%	-9.65%	+5.43%	9.39B
ALS LIMITED	+0.63%	+4.40%	+54.18%	+81.47%	8.12B
GENPACT LIMITED	-2.39%	-3.28%	-2.52%	-5.81%	7.92B
EXLSERVICE HOLDINGS, INC.	-1.99%	+0.96%	-15.38%	+24.23%	6.72B
ISS A/S	+0.42%	+2.96%	+83.97%	+54.26%	5.9B
Average	-0.96%	+1.57%	+10.50%	+27.64%	16.78B
Weighted average by Cap.	-0.98%	+0.90%	+4.36%	+55.37%

See all sector performances

Historical Quotes: Freelance.com

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

90e930fa56ca951141060df2ddf83.HG9Zocr15jmz3_pE9_5Pn_GMbyMDoEsdoXu4S9u57-Q.SFYMxYyRlAz5q60HqJp30br1FhpLygdn1VaMKqzq39dLXQHbjrCOdNC0iQ

Date	Price	Volume	Total
11:24:26 am	2.500	14	8,389
11:24:20 am	2.500	41	8,375
11:24:17 am	2.500	105	8,334
11:24:17 am	2.500	122	8,229
11:24:17 am	2.500	510	8,107
11:22:01 am	2.500	25	7,597
11:22:01 am	2.510	50	7,572
11:22:01 am	2.520	35	7,522
11:14:04 am	2.520	5	7,487
08:33:58 am	2.510	53	7,482

Chart

Duration

Period

More charts

Course Extremes

1 week	2.26	2.58
1 month	2.14	2.58
Current year	2.2	2.58
1 year	1.9	2.9
3 years	1.9	7.2
5 years	1.9	8.71
10 years	0.72	8.71

Monthly variations

Annual variations

2026	+13.39%
2025	-25.33%
2024	-22.48%
2023	-42.07%
2022	-18.04%
2021	+92.22%
2020	+58.21%
2019	+52.27%
2018	+17.33%
2017	+30.43%
2016	+71.64%
2015	-42.74%
2014	+9.35%
2013	-2.73%
2012	-1.79%
2011	-2.61%
2010	+11.65%
2009	+32.05%
2008	-78.39%
2007	-30.84%
2006	-7.61%
2005	-15.55%