|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 60.67 USD | +1.30% |
|
+0.35% | +12.69% |
| Jul. 29 | Frequency Electronics Prices $100 Million Public Stock Offering | MT |
| Jul. 27 | Frequency Electronics Receives $8 Million Order for Atomic Clocks for Moon Missions | MT |
Stock exchange
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $60.25 | $58.98 | $59.07 | $59.89 | $60.67 |
| Volume | 351,527 | 218,216 | 153,122 | 119,952 | 149,550 |
| Change | -0.35% | -2.11% | +0.15% | +1.39% | +1.30% |
| Opening | $60.46 | $59.34 | $59.50 | $59.61 | $62.02 |
| High | $60.92 | $59.75 | $59.50 | $60.59 | $62.25 |
| Low | $57.52 | $56.98 | $57.03 | $58.55 | $59.69 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.35% | ||
| Current month | +0.70% | ||
| 1 month | -18.45% | ||
| 3 months | -11.20% | ||
| 6 months | +16.90% | ||
| Current year | +12.69% | ||
| 1 year | +91.99% | ||
| 3 years | +809.60% | ||
| 5 years | +451.55% | ||
| 10 years | +452.55% |
Volumes
marketsDaily volume
149,550
Estimated daily volume
149,550
Avg. Volume 20 sessions
224,084
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13,595,176.28
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,457,124
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
664,763,252
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.45 %
Free-Float capitalization (USD)
602,800,738
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
59.77
Moving average 20 days
67.4
Moving average 50 days
65.67
Moving average 100 days
64.23
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
38.05
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +0.35% | +91.99% | +809.60% | 665M | |
| +0.43% | -4.75% | +7.96% | +49.73% | 245B | |
| -0.75% | -5.23% | +17.34% | +98.34% | 243B | |
| +1.55% | -0.73% | +29.32% | +86.30% | 188B | |
| +3.46% | +2.00% | +17.71% | +77.39% | 160B | |
| +3.69% | -0.27% | +151.38% | +428.99% | 150B | |
| +4.35% | +9.12% | +126.23% | +629.79% | 108B | |
| +5.35% | +4.07% | +73.56% | +137.04% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +54.88% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.32% | 54.5B | |
| Average | +2.26% | -0.14% | +55.76% | +242.34% | 133.15B | |
| Weighted average by Cap. | +1.91% | -1.34% | +45.66% | +163.97% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6895b3f1b828.a7Nfr2eGHpBqJV36uPQOMCZtRgwuISlACM2VKgMUyuM.G54o5BbZKPEPVm2Wz802WEsCC1gYVRk4QK6lfWB_r9Yh8D3sHv4n0RoSLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 60.67 | 15,303 | 76,877 |
| 03:59:59 pm | 60.81 | 100 | 61,574 |
| 03:59:56 pm | 60.78 | 100 | 61,474 |
| 03:59:54 pm | 60.81 | 100 | 61,374 |
| 03:59:53 pm | 60.69 | 123 | 61,274 |
| 03:59:50 pm | 60.81 | 100 | 61,151 |
| 03:59:50 pm | 60.74 | 100 | 61,051 |
| 03:59:50 pm | 60.79 | 100 | 60,951 |
| 03:59:50 pm | 60.79 | 100 | 60,851 |
| 03:59:50 pm | 60.81 | 117 | 60,751 |
Price Extremes
| 1 week | 56.98 |  | 62.25 |
| 1 month | 56.98 | | 80.6 |
| Current year | 39.8 | | 80.6 |
| 1 year | 26.05 | | 80.6 |
| 3 years | 6.36 | | 80.6 |
| 5 years | 4.92 | | 80.6 |
| 10 years | 0 | | 80.6 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
