|
Real-time Estimate
Cboe BZX
03:59:31 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.32 USD | -2.18% |
|
-17.21% | +20.06% |
| Jul. 29 | Frequency Electronics Prices $100 Million Public Stock Offering | MT |
| Jul. 27 | Frequency Electronics Receives $8 Million Order for Atomic Clocks for Moon Missions | MT |
Stock exchange
Nasdaq
FEIM 64.76 $
-3.01%
9.99M
$
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $78.73 | $78.84 | $75.17 | $66.77 | $64.76 |
| Volume | 129,563 | 181,371 | 178,089 | 330,833 | 154,311 |
| Change | +0.83% | +0.14% | -4.65% | -11.17% | -2.18% |
| Opening | $78.70 | $78.97 | $75.63 | $75.30 | $65.77 |
| High | $80.04 | $79.76 | $76.35 | $76.38 | $65.77 |
| Low | $76.62 | $77.43 | $73.37 | $66.52 | $62.29 |
Performance
| 1 day | -1.48% | ||
| 1 week | -17.21% | ||
| Current month | +11.51% | ||
| 1 month | -3.12% | ||
| 3 months | +8.53% | ||
| 6 months | +33.20% | ||
| Current year | +20.06% | ||
| 1 year | +139.41% | ||
| 3 years | +902.17% | ||
| 5 years | +521.54% | ||
| 10 years | +500.74% |
Volumes
marketsDaily volume
154,305
Estimated daily volume
160,649
Avg. Volume 20 sessions
366,174
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
23,916,654.81
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,457,124
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
731,601,160
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
89.66 %
Free-Float capitalization (USD)
659,238,305
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
75.52
Moving average 20 days
70.97
Moving average 50 days
67.95
Moving average 100 days
63.09
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.15
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -17.21% | +139.41% | +902.17% | 732M | |
| -1.03% | -2.27% | +38.59% | +63.23% | 271B | |
| -0.23% | -2.85% | +18.20% | +104.57% | 248B | |
| +0.10% | -5.37% | +31.83% | +90.71% | 193B | |
| -2.16% | -8.17% | +20.24% | +92.97% | 165B | |
| -1.13% | -2.51% | +163.99% | +410.98% | 144B | |
| +1.35% | -8.73% | +105.44% | +647.13% | 100B | |
| -0.38% | -2.23% | +80.14% | +164.32% | 100B | |
| -1.72% | -5.97% | +17.97% | +62.43% | 87.91B | |
| +0.24% | -7.91% | +166.83% | +2,703.67% | 55.67B | |
| Average | -0.64% | -6.35% | +78.26% | +524.22% | 136.46B | |
| Weighted average by Cap. | -0.65% | -4.75% | +56.86% | +273.38% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
020449df9.CM5cG5Ohx4Z0BcqE5yz-IY7mWXaqfm-KC-UImEsuFJg.UYwyT_HiqOshdIXn32OdFvvWCkbzMRnGeqF40CpfWMddm2RZ_-nqySVfvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:36 pm | 64.76 | 100 | 89,894 |
| 03:43:36 pm | 64.77 | 100 | 89,794 |
| 03:43:35 pm | 64.65 | 100 | 89,694 |
| 03:43:35 pm | 64.65 | 100 | 89,594 |
| 03:43:35 pm | 64.65 | 100 | 89,494 |
| 03:43:35 pm | 64.66 | 100 | 89,394 |
| 03:43:35 pm | 64.65 | 100 | 89,294 |
| 03:43:35 pm | 64.65 | 100 | 89,194 |
| 03:43:35 pm | 64.65 | 100 | 89,094 |
| 03:43:35 pm | 64.65 | 100 | 88,994 |
Course Extremes
| 1 week | 62.29 |  | 80.04 |
| 1 month | 55.89 | | 80.6 |
| Current year | 39.8 | | 80.6 |
| 1 year | 26.05 | | 80.6 |
| 3 years | 6.35 | | 80.6 |
| 5 years | 4.92 | | 80.6 |
| 10 years | 0 | | 80.6 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
