Quotes Frequency Electronics, Inc.

Stocks

FEIM

US3580101067

Electrical Components & Equipment

Real-time Estimate 03:59:31 2026-08-20 pm EDT 5-day change 1st Jan Change
65.32 USD -2.18% Intraday chart for Frequency Electronics, Inc. -17.21% +20.06%

Stock exchange

Quotes 5-day view: Frequency Electronics, Inc.

Delayed Quote Nasdaq
Frequency Electronics, Inc.(FEIM) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-20
Last $78.73 $78.84 $75.17 $66.77 $64.76
Volume 129,563 181,371 178,089 330,833 154,311
Change +0.83% +0.14% -4.65% -11.17% -2.18%
Opening $78.70 $78.97 $75.63 $75.30 $65.77
High $80.04 $79.76 $76.35 $76.38 $65.77
Low $76.62 $77.43 $73.37 $66.52 $62.29

Performance

1 day-1.48%
1 week-17.21%
Current month+11.51%
1 month-3.12%
3 months+8.53%
6 months+33.20%
Current year+20.06%
1 year+139.41%
3 years+902.17%
5 years+521.54%
10 years+500.74%

Volumes

markets
Daily volume
154,305
Estimated daily volume
160,649
Avg. Volume 20 sessions
366,174
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
23,916,654.81
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,457,124
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
731,601,160
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
89.66 %
Free-Float capitalization (USD)
659,238,305
Average Daily Capital Traded
3.27%

Indicators

Moving average 5 days
75.52
Moving average 20 days
70.97
Moving average 50 days
67.95
Moving average 100 days
63.09
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.15
RSI 14 days
56.27

Change 5-day change 1-year change 3-year change Capi.($)
-2.18%-17.21%+139.41%+902.17% 732M
-1.03%-2.27%+38.59%+63.23% 271B
-0.23%-2.85%+18.20%+104.57% 248B
+0.10%-5.37%+31.83%+90.71% 193B
-2.16%-8.17%+20.24%+92.97% 165B
-1.13%-2.51%+163.99%+410.98% 144B
+1.35%-8.73%+105.44%+647.13% 100B
-0.38%-2.23%+80.14%+164.32% 100B
-1.72%-5.97%+17.97%+62.43% 87.91B
+0.24%-7.91%+166.83%+2,703.67% 55.67B
Average -0.64%-6.35%+78.26%+524.22% 136.46B
Weighted average by Cap. -0.65%-4.75%+56.86%+273.38%

Historical Quotes: Frequency Electronics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

020449df9.CM5cG5Ohx4Z0BcqE5yz-IY7mWXaqfm-KC-UImEsuFJg.UYwyT_HiqOshdIXn32OdFvvWCkbzMRnGeqF40CpfWMddm2RZ_-nqySVfvQ
DatePriceVolumeTotal
03:43:36 pm 64.7610089,894
03:43:36 pm 64.7710089,794
03:43:35 pm 64.6510089,694
03:43:35 pm 64.6510089,594
03:43:35 pm 64.6510089,494
03:43:35 pm 64.6610089,394
03:43:35 pm 64.6510089,294
03:43:35 pm 64.6510089,194
03:43:35 pm 64.6510089,094
03:43:35 pm 64.6510088,994
Chart Frequency Electronics, Inc.

Course Extremes

1 week 62.29
Extreme 62.29
80.04
1 month 55.89
Extreme 55.89
80.6
Current year 39.8
Extreme 39.8003
80.6
1 year 26.05
Extreme 26.05
80.6
3 years 6.35
Extreme 6.35
80.6
5 years 4.92
Extreme 4.9241
80.6
10 years 0
Extreme 0
80.6

Monthly variations

Annual variations

2026+24.02%
2025+190.71%
2024+69.13%
2023+55.32%
2022-29.36%
2021-9.19%
2020+7.64%
2019-3.68%
2018+13.25%
2017-13.33%
2016+1.69%
2015-7.09%
2014-2.06%
2013+41.97%
2012+6.89%
2011+14.61%
2010+30.54%
2009+78.07%
2008-70.09%
2007-19.25%
2006+13.92%
2005-29.36%
2004+2.41%
2003+41.74%
2002-26.93%
2001-17.70%
2000+63.95%
1999+3.75%
1998-37.50%
1997+100.00%
1996+88.24%
1995+37.84%
1994-15.91%
1993+25.71%
19920.00%
19910.00%
1990-51.39%
1989-13.25%
1988-13.54%
1987-48.11%
1986+31.52%
1985+57.46%
1984-34.31%
1983-29.41%
1982+21.43%
1981+75.00%
1980+4.62%
  1. Stock Market
  2. Stocks
  3. FEIM Stock
  4. Quotes Frequency Electronics, Inc.