|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.90 USD | +17.41% |
|
+14.95% | +22.40% |
| Jul. 15 | Frequency Electronics, Inc., 2026 Earnings Call, Jul 15, 2026 | |
| Jul. 15 | Frequency Electronics Q4 Swings to Losses, Revenue Declines | MT |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $54.50 | $58.93 | $59.27 | $56.13 | $65.90 |
| Volume | 183,268 | 241,587 | 477,458 | 1,135,315 | 566,223 |
| Change | -4.94% | +8.13% | +0.58% | -5.30% | +17.41% |
| Opening | $56.29 | $55.54 | $59.07 | $51.00 | $55.41 |
| High | $57.29 | $59.18 | $61.19 | $56.64 | $67.38 |
| Low | $53.60 | $55.54 | $56.57 | $49.22 | $54.01 |
Performance
| 1 day | +17.41% | ||
| 1 week | +14.95% | ||
| Current month | -0.68% | ||
| 1 month | -6.15% | ||
| 3 months | +15.41% | ||
| 6 months | +12.38% | ||
| Current year | +22.40% | ||
| 1 year | +223.36% | ||
| 3 years | +841.43% | ||
| 5 years | +559.00% | ||
| 10 years | +493.16% |
Volumes
marketsDaily volume
566,223
Estimated daily volume
566,223
Avg. Volume 20 sessions
319,649
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
21,064,869.1
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
648,582,989
Net sales (USD)
63,227,000
Number of employees
221
Sales / Employee (USD)
286,095
Free-Float
85.99 %
Free-Float capitalization (USD)
560,860,929
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
58.95
Moving average 20 days
63.27
Moving average 50 days
64.97
Moving average 100 days
58.05
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-11.91%
RSI 9 days
36.44
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.41% | +14.95% | +223.36% | +841.43% | 649M | |
| -1.69% | +3.22% | +35.59% | +59.54% | 249B | |
| -2.27% | -3.04% | +17.06% | +76.46% | 233B | |
| -0.72% | -2.67% | +9.47% | +63.58% | 169B | |
| +0.94% | -1.79% | +5.06% | +94.21% | 155B | |
| -8.66% | -7.45% | +248.70% | +372.18% | 139B | |
| -1.32% | -4.15% | +126.42% | +188.46% | 111B | |
| -1.55% | -9.19% | +120.84% | +998.90% | 111B | |
| +0.33% | +0.48% | -3.36% | +52.80% | 78.16B | |
| -0.13% | +1.29% | +31.89% | +50.09% | 54.32B | |
| Average | +0.23% | -1.19% | +81.50% | +279.77% | 130.12B | |
| Weighted average by Cap. | -1.86% | -3.00% | +60.74% | +191.65% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92de638e4cf24b949caceaefd99808.Ph5mEjxPrGYU1SfiPaUDFDvhY3W18J5FVT0_WOgRDQE.eHAVQQl-lDFakxKLSs9sWgOGDw-MtMd9B0xbLbhYdFhTJy5TVB_4I1OzHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 65.90 | 21,477 | 360,388 |
| 03:59:59 pm | 65.84 | 100 | 338,911 |
| 03:59:59 pm | 65.83 | 289 | 338,811 |
| 03:59:59 pm | 65.83 | 200 | 338,522 |
| 03:59:59 pm | 65.83 | 100 | 338,322 |
| 03:59:59 pm | 65.82 | 100 | 338,222 |
| 03:59:59 pm | 65.78 | 100 | 338,122 |
| 03:59:59 pm | 65.78 | 100 | 338,022 |
| 03:59:55 pm | 65.63 | 100 | 337,922 |
| 03:59:54 pm | 65.83 | 100 | 337,822 |
Course Extremes
| 1 week | 49.22 |  | 67.38 |
| 1 month | 49.22 | | 74.64 |
| Current year | 39.8 | | 80 |
| 1 year | 21.55 | | 80 |
| 3 years | 6.35 | | 80 |
| 5 years | 4.92 | | 80 |
| 10 years | 0 | | 80 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
