FREQUENCY ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 USD | +1.04% |
|
+1.78% | -11.23% |
| Mar. 14 | Transcript : Frequency Electronics, Inc., Q3 2024 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Earnings Flash (FEIM) FREQUENCY ELECTRONICS Reports Q3 Revenue $13.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.64 $ | 9.62 $ | 9.72 $ |
| Volume | 16 797 | 27 974 | 6 688 | 10 373 |
| Change | +1.68% | -0.72% | -0.21% | +1.04% |
| Opening | 9.56 | 9.76 | 9.77 | 9.73 |
| High | 9.82 | 9.76 | 9.81 | 9.80 |
| Low | 9.50 | 9.42 | 9.60 | 9.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.78% | ||
| Current month | -10.74% | ||
| 1 month | -8.04% | ||
| 3 months | -5.36% | ||
| 6 months | +27.89% | ||
| Current year | -11.23% | ||
| 1 year | +39.06% | ||
| 3 years | -7.60% | ||
| 5 years | -20.52% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
10 373
Estimated daily volume
10 373
Avg. Volume 20 sessions
14 007
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
136 148.04
Record volume 1
902 250
Record volume 2
841 528
Record volume 3
645 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 216 964
Net sales (USD)
40 777 000
Number of employees
192
Sales / Employee (USD)
212 380
Free-Float
88.04 %
Free-Float capitalization (USD)
81 199 052
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.42
9.82
1 month
9.4210.85
Current year
9.1511.35
1 year
6.2211.41
3 years
4.9211.41
5 years
0.0013.06
10 years
0.0014.80
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.03
Moving average 50 days
10.38
Moving average 100 days
10.40
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
35.84
RSI 14 days
38.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.78% | -11.23% | +39.06% | 92.22M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.29% | +4.70% | +13.25% | +55.39% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5848975d4a331760.D6Vtx6AH6ghIhl8grH4fBvmmxny8WhLba6B3NGXu7ws.Yp0DqflktT4h9G507y5MR6GQqy-ICF2uWewxQCScuD9f5yHwymGJcTveBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.72 | 647 | 9,177 |
| 03:41:57 pm | 9.8 | 739 | 8,530 |
| 03:41:57 pm | 9.8 | 100 | 7,791 |
| 03:41:57 pm | 9.7 | 100 | 7,691 |
| 03:41:57 pm | 9.8 | 100 | 7,591 |
| 03:41:57 pm | 9.8 | 100 | 7,491 |
| 03:41:57 pm | 9.8 | 100 | 7,391 |
| 03:41:57 pm | 9.72 | 100 | 7,291 |
| 03:41:57 pm | 9.72 | 100 | 7,191 |
| 03:41:57 pm | 9.72 | 100 | 7,091 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Equities
- FEIM Stock
- Quotes Frequency Electronics, Inc.
