|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.27 USD | +0.58% |
|
-4.74% | +10.09% |
| Jul. 15 | Frequency Electronics, Inc., 2026 Earnings Call, Jul 15, 2026 | |
| Jul. 15 | Frequency Electronics Q4 Swings to Losses, Revenue Declines | MT |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $61.07 | $57.33 | $54.50 | $58.93 | $59.27 |
| Volume | 228,401 | 152,398 | 183,268 | 241,587 | 447,942 |
| Change | +4.25% | -6.12% | -4.94% | +8.13% | +0.58% |
| Opening | $59.46 | $61.20 | $56.29 | $55.54 | $59.07 |
| High | $64.02 | $61.20 | $57.29 | $59.18 | $61.19 |
| Low | $59.46 | $56.55 | $53.60 | $55.54 | $56.57 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.74% | ||
| Current month | -10.67% | ||
| 1 month | -21.27% | ||
| 3 months | +4.75% | ||
| 6 months | +4.00% | ||
| Current year | +10.09% | ||
| 1 year | +192.26% | ||
| 3 years | +740.71% | ||
| 5 years | +492.11% | ||
| 10 years | +439.31% |
Volumes
marketsDaily volume
476,708
Estimated daily volume
476,708
Avg. Volume 20 sessions
239,422
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
14,190,541.94
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
579,984,758
Net sales (USD)
69,811,000
Number of employees
221
Sales / Employee (USD)
315,887
Free-Float
85.99 %
Free-Float capitalization (USD)
501,540,737
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
58.08
Moving average 20 days
65.54
Moving average 50 days
64.69
Moving average 100 days
57.68
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
28.09
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.74% | +192.26% | +740.71% | 580M | |
| +2.47% | +0.14% | +38.92% | +63.40% | 252B | |
| -1.03% | +0.19% | +22.61% | +79.35% | 240B | |
| -1.08% | +0.80% | +20.79% | +66.51% | 176B | |
| -0.64% | +4.34% | +14.59% | +102.92% | 161B | |
| +1.89% | 0.00% | +299.58% | +413.59% | 150B | |
| +0.33% | -0.33% | +144.20% | +1,055.86% | 117B | |
| +0.32% | +0.32% | +178.57% | +202.91% | 116B | |
| +0.12% | -1.20% | -2.61% | +47.95% | 76.22B | |
| -0.19% | +0.79% | +30.93% | +48.23% | 53.62B | |
| Average | +0.24% | -0.85% | +93.98% | +282.14% | 134.21B | |
| Weighted average by Cap. | +0.30% | -0.15% | +78.44% | +207.63% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bace.gxnAWcrHklk7WKxeZH_CGzxhGOHr4n7X9CN-BpiXtnM.60OCA7LzwxNCKeo0NhqIYgwKf5XSkSu9h04WZdbT3l73fIJtv_DkGk8I6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 59.27 | 23,299 | 257,743 |
| 03:59:59 pm | 59.74 | 100 | 234,444 |
| 03:59:59 pm | 59.69 | 100 | 234,344 |
| 03:59:59 pm | 59.67 | 109 | 234,244 |
| 03:59:59 pm | 59.67 | 130 | 234,135 |
| 03:59:59 pm | 59.65 | 176 | 234,005 |
| 03:59:59 pm | 59.45 | 453 | 233,829 |
| 03:59:59 pm | 59.52 | 100 | 233,376 |
| 03:59:56 pm | 59.62 | 100 | 233,276 |
| 03:59:56 pm | 59.30 | 100 | 233,176 |
Course Extremes
| 1 week | 53.6 |  | 64.02 |
| 1 month | 53.6 | | 75.61 |
| Current year | 39.8 | | 80 |
| 1 year | 18.73 | | 80 |
| 3 years | 6.35 | | 80 |
| 5 years | 4.92 | | 80 |
| 10 years | 0 | | 80 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
