|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.46 USD | -1.06% |
|
+9.95% | +34.58% |
| Jul. 17 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| Jul. 15 | Frequency Electronics, Inc., 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $66.72 | $79.85 | $72.39 | $73.24 | $72.46 |
| Volume | 357,270 | 399,166 | 302,984 | 322,320 | 346,178 |
| Change | +1.24% | +19.67% | -9.34% | +1.17% | -1.06% |
| Opening | $65.98 | $67.72 | $79.61 | $71.32 | $73.01 |
| High | $66.95 | $80.17 | $80.52 | $75.25 | $74.56 |
| Low | $63.36 | $67.58 | $71.60 | $71.29 | $71.10 |
Performance
| 1 day | -1.06% | ||
| 1 week | +9.95% | ||
| Current month | +9.21% | ||
| 1 month | +7.72% | ||
| 3 months | +40.59% | ||
| 6 months | +36.25% | ||
| Current year | +34.58% | ||
| 1 year | +171.39% | ||
| 3 years | +952.16% | ||
| 5 years | +614.24% | ||
| 10 years | +595.39% |
Volumes
marketsDaily volume
346,178
Estimated daily volume
346,178
Avg. Volume 20 sessions
359,300
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
26,034,878
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
715,185,779
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
86.03 %
Free-Float capitalization (USD)
618,731,447
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
72.93
Moving average 20 days
63.72
Moving average 50 days
66.24
Moving average 100 days
59.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-18.46%
RSI 9 days
60.77
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +9.95% | +171.39% | +952.16% | 715M | |
| -0.77% | +6.39% | +34.30% | +74.91% | 265B | |
| +1.51% | +2.91% | +19.80% | +80.18% | 238B | |
| +1.00% | +2.13% | +12.20% | +64.53% | 171B | |
| -2.66% | +1.02% | +4.98% | +94.86% | 157B | |
| -5.05% | +2.59% | +244.59% | +394.46% | 143B | |
| -0.97% | +2.33% | +118.51% | +181.65% | 114B | |
| -4.50% | +0.28% | +121.87% | +1,026.30% | 112B | |
| +2.10% | +6.02% | +0.76% | +60.39% | 82.86B | |
| +0.34% | +2.10% | +34.64% | +52.92% | 55.46B | |
| Average | -1.01% | +3.68% | +76.30% | +298.24% | 133.92B | |
| Weighted average by Cap. | -0.92% | +2.92% | +60.42% | +198.02% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a.wkZ5brmvveYEGJRHcRbnyOvRWDcNGxve4GeIhZ2dJow.kDEqHeP-8KpHXfgISFC0mtiWAARsXknulCLf9avwZ-ejKiwA7OyFtUtt0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 72.46 | 16,523 | 202,977 |
| 03:59:59 pm | 72.61 | 100 | 186,454 |
| 03:59:55 pm | 72.55 | 100 | 186,354 |
| 03:59:55 pm | 72.55 | 100 | 186,254 |
| 03:59:55 pm | 72.54 | 100 | 186,154 |
| 03:59:55 pm | 72.43 | 100 | 186,054 |
| 03:59:55 pm | 72.43 | 100 | 185,954 |
| 03:59:55 pm | 72.51 | 100 | 185,854 |
| 03:59:55 pm | 72.54 | 100 | 185,754 |
| 03:59:55 pm | 72.54 | 100 | 185,654 |
Course Extremes
| 1 week | 63.36 |  | 80.52 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 24.72 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +34.58% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
