Quotes G R Infraprojects Limited

Stocks

GRINFRA

INE201P01022

Construction & Engineering

Market Closed - NSE India S.E. 06:05:08 2026-11-13 am EST			5-day change	1st Jan Change
806.10 ^INR	-0.80%		+2.62%	-19.29%

Nov. 05	G R Infraprojects Limited, Q2 2027 Earnings Call, Nov 05, 2026
Nov. 04	G R Infraprojects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI

Stock exchange

NSE India S.E. GRINFRA 806.10 ₹ -0.80% 14.72M ₹

Markets		Price	Change	Volumes
NSE India S.E.	GRINFRA	806.10INR	-0.80%	14.72M ₹
Bombay S.E.	GRINFRA	806.25INR	-0.87%	2.32M ₹

Quotes 5-day view: G R Infraprojects Limited

Delayed Quote NSE India S.E.

G R Infraprojects Limited(GRINFRA) : Historical Chart (5-day)

	2026-11-08	2026-11-09	2026-11-11	2026-11-12	2026-11-13
Last	₹778.40	₹783.10	₹813.35	₹812.60	₹806.10
Volume	12,242	14,262	31,597	25,414	18,255
Change	-0.91%	+0.60%	+3.86%	-0.09%	-0.80%
Opening	₹785.60	₹774.40	₹790.00	₹808.00	₹813.00
High	₹795.00	₹786.65	₹820.00	₹831.00	₹813.00
Low	₹769.50	₹774.40	₹782.00	₹805.25	₹800.60

Performance

1 day	-0.80%
1 week	+2.62%
Current month	+6.79%
1 month	+2.58%
3 months	-7.63%
6 months	-15.05%
Current year	-19.29%
1 year	-26.60%
3 years	-27.28%
5 years	-60.66%

Volumes

markets

Daily volume

18,255

Estimated daily volume

18,255

Avg. Volume 20 sessions

23,489

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

18,934,482.9

Avg. Volume 20 sessions USD

200,913.8

Record volume 1

14,023,520

Record volume 2

6,366,466

Record volume 3

5,408,539

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

77,998,662,438

Market Cap (USD)

827,234,100

Net sales (INR)

76,202,173,000

Net sales (USD)

808,180,987

Number of employees

9,982

Sales / Employee (INR)

7,633,958

Sales / Employee (USD)

80,964

Free-Float

24.15%

Free-Float capitalization (INR)

18,838,140,249

Free-Float capitalization (USD)

199,792,554

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

800.14

Moving average 20 days

778.9

Moving average 50 days

808

Moving average 100 days

851.85

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

+5.68%

RSI 9 days

65.3

RSI 14 days

57.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G R INFRAPROJECTS LIMITED	-0.80%	+2.62%	-26.60%	-27.28%	827M
QUANTA SERVICES, INC.	-0.68%	+11.30%	+40.23%	+229.24%	90.71B
VINCI	+0.26%	+3.49%	-3.35%	+7.32%	70.63B
LARSEN & TOUBRO LIMITED	-0.56%	+0.49%	+3.60%	+35.79%	60.39B
FERROVIAL N.V.	+0.40%	+5.38%	+0.83%	+86.71%	44.26B
COMFORT SYSTEMS USA, INC.	-1.38%	+9.34%	+22.31%	+451.81%	38.86B
HOCHTIEF AG	-2.14%	+2.41%	+31.74%	+276.85%	31.09B
EMCOR GROUP, INC.	-0.51%	+8.37%	+6.37%	+203.03%	28.87B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.65%	-1.91%	-14.76%	-9.94%	28.6B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.15%	+4.66%	+16.88%	+164.45%	26.72B
Average	-0.69%	+4.70%	+7.72%	+141.80%	42B
Weighted average by Cap.	-0.56%	+5.50%	+13.57%	+150.66%

See all sector performances

Historical Quotes: G R Infraprojects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6edd7ec44e392.rHPpE4D6WdqP8I6vH21u1SWE_WGXPsfi-gsxnvp-q2g.njvcePaXbYm2tNf2TVVfoVPhklfnR43QmF1j_7EE9AX2Ktp7s5cfl-Gpvg

Date	Price	Volume	Total
05:00:01 am	806.00	14	18,255
04:59:19 am	810.00	10	18,241
04:59:06 am	806.00	259	18,231
04:58:54 am	806.00	120	17,972
04:58:49 am	806.05	231	17,852
04:58:43 am	810.00	5	17,621
04:58:26 am	810.00	14	17,616
04:58:21 am	810.00	7	17,602