|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 790.20 INR | -1.30% |
|
-2.73% | -20.88% |
| Aug. 07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| Aug. 06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 790.20 ₹
-1.30%
15.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 790.20INR | -1.30% | 15.85M ₹ | ||
Bombay S.E.
| GRINFRA | 791.90INR | -1.04% | 1.85M ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹812.40 | ₹799.30 | ₹816.25 | ₹800.60 | ₹790.20 |
| Volume | 12,680 | 13,514 | 16,367 | 12,867 | 20,058 |
| Change | +0.26% | -1.61% | +2.12% | -1.92% | -1.30% |
| Opening | ₹818.40 | ₹814.70 | ₹799.30 | ₹809.20 | ₹796.50 |
| High | ₹821.50 | ₹814.70 | ₹820.00 | ₹819.85 | ₹802.45 |
| Low | ₹806.65 | ₹792.30 | ₹789.15 | ₹796.10 | ₹775.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.73% | ||
| Current month | -1.30% | ||
| 1 month | -9.29% | ||
| 3 months | -13.45% | ||
| 6 months | -6.40% | ||
| Current year | -20.88% | ||
| 1 year | -36.22% | ||
| 3 years | -34.20% | ||
| 5 years | -59.08% |
Volumes
marketsDaily volume
20,058
Estimated daily volume
20,058
Avg. Volume 20 sessions
36,011
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
28,455,892.2
Avg. Volume 20 sessions USD
295,485.98
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,460,170,061
Market Cap (USD)
795,359,857
Net sales (INR)
76,202,173,000
Net sales (USD)
792,676,100
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,411
Free-Float
24.15%
Free-Float capitalization (INR)
18,466,565,478
Free-Float capitalization (USD)
192,094,327
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
803.75
Moving average 20 days
835.38
Moving average 50 days
864.23
Moving average 100 days
885.36
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+12.04%
RSI 9 days
35.3
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.73% | -36.22% | -34.20% | 795M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.46% | +0.25% | +21.37% | +209.38% | 44.67B | |
| Weighted average by Cap. | +1.66% | +0.65% | +34.07% | +265.15% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.4ewkgSONOpF6gKj-XZ2I8rbi54NdR44TvxvGXhlkWVU.qZVO4nTlaMUT9d-6H6jBpee7pLAYcetc7WKnO0s-ERKUh2O5bL0Py0zu4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 am | 799.00 | 16 | 20,058 |
| 05:59:16 am | 799.00 | 50 | 20,042 |
| 05:59:07 am | 788.00 | 10 | 19,992 |
| 05:58:46 am | 789.00 | 2 | 19,982 |
| 05:58:30 am | 788.50 | 6 | 19,980 |
| 05:58:23 am | 789.95 | 9 | 19,974 |
| 05:57:38 am | 788.00 | 106 | 19,965 |
| 05:57:30 am | 788.00 | 20 | 19,859 |
Price Extremes
| 1 week | 775 |  | 820 |
| 1 month | 775 | | 892.95 |
| Current year | 775 | | 1,036.95 |
| 1 year | 775 | | 1,309.8 |
| 3 years | 775 | | 1,860 |
| 5 years | 775 | | 2,267.65 |
| 10 years | 775 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -20.88% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
