|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | +1.27% |
|
+1.27% | +17.65% |
| Sep. 27 | Getabec's Japan Unit Bags $16 Million Biomass Boiler Order | MT |
| Sep. 27 | GETABEC JAPAN CO., LTD. Secures Order For Biomass Boiler With Total Project Value Of Approximately USD 16.4 Million | CI |
Stock exchange
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 0.7900 | THB 0.7800 | THB 0.7900 | THB 0.7900 | THB 0.8000 |
| Volume | 57,700 | 100,900 | 29,400 | 178,200 | 800 |
| Change | -1.25% | -1.27% | +1.28% | 0.00% | +1.27% |
| Opening | THB 0.8000 | THB 0.7800 | THB 0.7800 | THB 0.7900 | THB 0.8000 |
| High | THB 0.8000 | THB 0.7800 | THB 0.7900 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7900 | THB 0.7700 | THB 0.7800 | THB 0.7900 | THB 0.7900 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +11.11% | ||
| 6 months | +2.56% | ||
| Current year | +17.65% | ||
| 1 year | +17.65% | ||
| 3 years | +15.94% | ||
| 5 years | -29.20% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
155,620
Avg. Volume 20 sessions THB
124,496
Avg. Volume 20 sessions USD
3,688.82
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
768,000,016
Market Cap (USD)
22,736,693
Net sales ()
1,077,951,425
Net sales (USD)
31,912,826
Free-Float
14.83%
Free-Float capitalization (THB)
113,856,242
Free-Float capitalization (USD)
3,370,722
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.50%
RSI 9 days
61.32
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.27% | +17.65% | +15.94% | 22.74M | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.60% | +0.04% | +4.81% | +99.27% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.80% | -1.58% | +8.83% | +146.70% | 101B | |
| +0.62% | +2.46% | +24.24% | +88.95% | 92.75B | |
| +1.42% | +4.41% | +40.52% | +224.31% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.94% | +0.97% | +10.92% | +141.96% | 118.85B | |
| Weighted average by Cap. | +0.98% | +1.11% | +7.05% | +143.21% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.64 | | 0.8 |
| 1 year | 0.64 | | 0.8 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.09 |
| 10 years | 0.46 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- GTB-R Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
