|
Market Closed -
London S.E.
11:35:07 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 4.850 GBX | +7.78% |
|
+49.23% | +136.59% |
Stock exchange
London S.E.
GTC 4.850 p
+7.78%
12.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 4.850GBX | +7.78% | 12.78M p | ||
Deutsche Boerse AG
| 3AS | 0.0315EUR | +26.00% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0315GBX | +26.00% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0535EUR | +7.00% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3.800 | GBX 3.950 | GBX 4.300 | GBX 4.500 | GBX 4.850 |
| Volume | 4,606,124 | 3,238,535 | 1,408,348 | 2,515,814 | 2,649,063 |
| Change | +16.92% | +3.95% | +8.86% | +4.65% | +7.78% |
| Opening | GBX 3.300 | GBX 3.800 | GBX 3.950 | GBX 4.300 | GBX 4.500 |
| High | GBX 4.000 | GBX 4.500 | GBX 4.500 | GBX 4.696 | GBX 5.000 |
| Low | GBX 3.206 | GBX 3.898 | GBX 3.800 | GBX 4.260 | GBX 4.400 |
Performance
| 1 day | +7.78% | ||
| 1 week | +49.23% | ||
| Current month | +46.97% | ||
| 1 month | +46.97% | ||
| 3 months | +136.59% | ||
| 6 months | +169.44% | ||
| Current year | +136.59% | ||
| 1 year | +155.26% | ||
| 3 years | -37.42% | ||
| 5 years | -74.13% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
2,634,044
Estimated daily volume
2,634,044
Avg. Volume 20 sessions
1,067,390
Daily volume ratio
2.47
Avg. Volume 20 sessions GBX
5,176,841.5
Avg. Volume 20 sessions USD
5,176,841.5
Record volume 1
76,944,719
Record volume 2
10,116,960
Record volume 3
8,655,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
7,396,920
Market Cap (USD)
9,793,872
Net sales (GBP)
5,004,000
Net sales (USD)
6,625,533
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
138,032
Free-Float
57.41%
Free-Float capitalization (GBX)
4,251,909
Free-Float capitalization (USD)
5,629,728
Average Daily Capital Traded
69.99%
Indicators
Moving average 5 days
4.28
Moving average 20 days
3.34
Moving average 50 days
3.124
Moving average 100 days
2.611
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-31.13%
Price spread / (MMA50)
-35.59%
Price spread / (MMA100)
-46.16%
RSI 9 days
93.87
RSI 14 days
90.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.78% | +49.23% | +155.26% | -37.42% | 9.79M | |
| 0.00% | +0.32% | +34.62% | - | 862M | |
| -4.00% | -0.71% | +11.01% | +25.75% | 515M | |
| -0.48% | +1.22% | -6.32% | -13.18% | 476M | |
| -0.34% | +0.96% | -5.78% | +23.72% | 134M | |
| Average | +0.59% | +10.02% | +37.76% | -0.28% | 399.22M | |
| Weighted average by Cap. | -1.13% | +0.37% | +16.65% | +8.63% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f25.hEEbJQHVOLAiQPufBpQLNqRKqNQuhn9T3hiHl5J3bhQ.73ledGXnTfltGIHzMfhsT-UI4IsfyQYgj1vg0fkiI231IEoWY4d13mosog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:30 am | 4.880 | 45,000 | 1,523,712 |
| 11:16:49 am | 4.850 | 10,309 | 1,478,712 |
| 11:11:32 am | 4.850 | 103,092 | 1,468,403 |
| 10:56:34 am | 4.800 | 73,000 | 1,365,311 |
| 10:37:14 am | 4.800 | 10,000 | 1,292,311 |
| 10:36:44 am | 4.800 | 14,231 | 1,282,311 |
| 10:25:09 am | 4.900 | 1,693 | 1,268,080 |
| 10:24:32 am | 4.900 | 2,040 | 1,266,387 |
| 10:21:00 am | 4.880 | 20,491 | 1,264,347 |
Price Extremes
| 1 week | 3.21 |  | 5 |
| 1 month | 2.9 | | 5 |
| Current year | 1.67 | | 5 |
| 1 year | 1.67 | | 5 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +136.59% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
