|
Market Closed -
Nasdaq
04:00:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.630 USD | +2.55% |
|
-4.98% | -41.04% |
| Oct. 08 | Gilat Satellite Networks Receives $8 Million in US Pentagon Orders | MT |
| Oct. 08 | Gilat DataPath Secures over $8 Million in Additional Orders from the U.S. Department of War | CI |
Stock exchange
Nasdaq
GILT 7.630 $
+2.55%
5.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 7.630USD | +2.55% | 5.3M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,336.00ILa | +1.79% | 820M ILa | |
|
CBOE
| GILT | 7.625USD | +2.62% | 264K $ | |
|
Tradegate
| GSA | 6.850EUR | +3.01% | 55.36K € | |
|
Boerse Muenchen
| GSA | 6.850EUR | +2.24% | 116.45 € | |
|
Deutsche Boerse AG
| GSA | 6.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GSA | 6.800EUR | +2.26% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $7.780 | $7.870 | $7.450 | $7.440 | $7.630 |
| Volume | 659,362 | 768,848 | 855,195 | 645,268 | 695,076 |
| Change | -3.11% | +1.16% | -5.34% | -0.13% | +2.55% |
| Opening | $7.900 | $7.860 | $7.710 | $7.380 | $7.570 |
| High | $8.000 | $7.904 | $7.740 | $7.520 | $7.725 |
| Low | $7.755 | $7.685 | $7.400 | $7.231 | $7.450 |
Performance
| 1 day | +2.55% | ||
| 1 week | -4.98% | ||
| Current month | -22.70% | ||
| 1 month | -24.75% | ||
| 3 months | -28.89% | ||
| 6 months | -56.20% | ||
| Current year | -41.04% | ||
| 1 year | -48.65% | ||
| 3 years | +35.28% | ||
| 5 years | -7.74% | ||
| 10 years | +69.56% |
Volumes
marketsDaily volume
695,077
Estimated daily volume
695,077
Avg. Volume 20 sessions
1,041,417
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7,946,011.71
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
573,100,648
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.23%
Free-Float capitalization (USD)
534,288,690
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
7.634
Moving average 20 days
8.746
Moving average 50 days
9.594
Moving average 100 days
10.91
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
+42.93%
STIM
RSI 9 days
19.59
RSI 14 days
22.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -4.98% | -48.65% | +35.28% | 573M | |
| +3.51% | +3.51% | +56.08% | +114.60% | 420B | |
| +2.83% | -3.12% | +15.23% | +317.48% | 217B | |
| -4.34% | -2.05% | -30.51% | +237.89% | 145B | |
| -2.96% | -10.02% | +20.34% | +825.81% | 108B | |
| +0.79% | +5.82% | +10.62% | +76.69% | 79.74B | |
| +8.19% | -1.97% | +356.27% | +2,164.95% | 68.5B | |
| -0.28% | +2.36% | +16.96% | +190.42% | 56.65B | |
| +5.43% | -6.70% | +45.67% | +154.67% | 46.7B | |
| +3.58% | +5.42% | +5.11% | -0.99% | 46.41B | |
| Average | +1.93% | -1.67% | +44.71% | +411.68% | 118.89B | |
| Weighted average by Cap. | +1.82% | -0.43% | +44.72% | +347.41% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d468c1f23c2361000b0290.FcoOonXlIGpp7FkcUGVqiXFFI21jc0BC17sArw4Z2-4.WKdL7U2REl0egQ1PNSoH5x8NTQIrJisrjs5ZwWlduNx4r2b4M7JzMlmiaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.630 | 45,199 | 598,233 |
| 03:59:58 pm | 7.630 | 1,200 | 553,034 |
| 03:59:58 pm | 7.630 | 100 | 551,834 |
| 03:59:57 pm | 7.625 | 111 | 551,734 |
| 03:59:55 pm | 7.620 | 100 | 551,623 |
| 03:59:54 pm | 7.620 | 103 | 551,523 |
| 03:59:54 pm | 7.625 | 218 | 551,420 |
| 03:59:53 pm | 7.625 | 139 | 551,202 |
| 03:59:53 pm | 7.625 | 100 | 551,063 |
| 03:59:51 pm | 7.625 | 100 | 550,963 |
Price Extremes
| 1 week | 7.23 |  | 7.9 |
| 1 month | 7.23 | | 10.18 |
| Current year | 7.23 | | 20.93 |
| 1 year | 7.23 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -41.04% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
