Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.14 USD | +1.18% | -3.20% | -15.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.36 $ | 5.17 $ | 5.08 $ | 5.14 $ |
Volume | 72 087 | 305 672 | 176 721 | 118 728 |
Change | +0.94% | -3.54% | -1.74% | +1.18% |
Opening | 5.31 | 5.29 | 5.04 | 5.08 |
High | 5.37 | 5.30 | 5.11 | 5.15 |
Low | 5.31 | 5.15 | 4.97 | 5.08 |
Performance
1 day | +1.18% | ||
1 week | -3.20% | ||
Current month | -5.34% | ||
1 month | -2.65% | ||
3 months | -19.81% | ||
6 months | -8.87% | ||
Current year | -15.88% | ||
1 year | +12.23% | ||
3 years | -49.76% | ||
5 years | -42.70% | ||
10 years | +6.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -3.20% | -15.88% | +12.23% | 293M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
Average | +2.00% | +4.12% | +10.77% | +18.19% | ||
Weighted average by Cap. | +2.01% | +4.33% | +12.38% | +26.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.14 | 4,149 | 101,688 |
03:59:56 pm | 5.14 | 100 | 97,539 |
03:59:54 pm | 5.13 | 100 | 97,439 |
03:59:54 pm | 5.13 | 200 | 97,339 |
03:59:54 pm | 5.13 | 100 | 97,139 |
03:59:54 pm | 5.13 | 198 | 97,039 |
03:59:54 pm | 5.13 | 100 | 96,841 |
03:59:54 pm | 5.13 | 100 | 96,741 |
03:59:54 pm | 5.13 | 146 | 96,641 |
03:59:54 pm | 5.13 | 128 | 96,495 |
Monthly variations
Annual change
2024 | -15.88% | ||
2023 | +5.34% | ||
2022 | -17.96% | ||
2021 | +8.44% | ||
2020 | -17.26% | ||
2019 | -13.97% | ||
2018 | +18.42% | ||
2017 | +54.39% | ||
2016 | +44.38% | ||
2015 | -25.54% | ||
2014 | -0.32% | ||
2013 | -11.96% | ||
2012 | +34.43% | ||
2011 | -21.00% | ||
2010 | +8.46% | ||
2009 | +76.63% | ||
2008 | -74.64% | ||
2007 | +16.80% | ||
2006 | +53.22% | ||
2005 | -5.58% | ||
2004 | +24.54% | ||
2003 | -37.31% | ||
2002 | -92.88% | ||
2001 | -78.51% | ||
2000 | -78.53% | ||
1999 | +115.42% | ||
1998 | +92.58% | ||
1997 | +16.24% | ||
1996 | -2.48% | ||
1995 | +110.42% | ||
1994 | -11.11% | ||
1993 | -7.69% |
- Stock Market
- Equities
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.