|
Market Closed -
Canadian Securities Exchange
11:13:33 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -50.00% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
APP 0.005000 $
-50.00%
625
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | -50.00% | 625 $ | ||
Börse Stuttgart
| TK6 | 0.002000EUR | +300.00% | 51.9 € | |
|
OTC Markets
| FUAPF | 0.003760USD | -8.29% | 1.39 $ | |
|
Deutsche Boerse AG
| TK6 | 0.003000EUR | +200.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.005000 |
| Volume | 3,000 | 5,400 | 257,794 | 2,000 | 125,000 |
| Change | 0.00% | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.005000 |
| High | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.005000 |
Performance
| 1 day | -50.00% | ||
| 6 months | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -91.67% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
125,000
Avg. Volume 20 sessions
267,684
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1,338.42
Avg. Volume 20 sessions USD
946.53
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,484,944
Market Cap (USD)
1,762,672
Net sales ()
13,197
Net sales (USD)
9,361
Free-Float
99.85%
Free-Float capitalization (CAD)
2,276,527
Free-Float capitalization (USD)
1,614,833
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0053
Moving average 50 days
0.0047
Moving average 100 days
0.0055
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
67.5
RSI 14 days
61.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | 0.00% | -66.67% | 1.76M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -5.69% | +0.73% | -5.05% | +216.51% | 576.75B | |
| Weighted average by Cap. | -0.17% | -0.50% | +3.17% | +128.24% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4022506.iPvTt2UHO_I6wQD4deJicWoElKPA4XZF2lr1b6Tc79g._66wglRKTKtOiTWaB88BNSJW7pv4m099nBSTH9C6jKyltbL7NEpRhXuXZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:33 am | 0.005000 | 100,000 | 125,000 |
| 10:53:31 am | 0.005000 | 5,000 | 25,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
