|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 505.00 JPY | +2.23% |
|
-3.26% | -46.10% |
Stock exchange
Japan Exchange
4784 505.00 ¥
+2.23%
511M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 505.00JPY | +2.23% | 511M ¥ | ||
Deutsche Boerse AG
| X1M | 2.540EUR | +2.42% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ¥522.00 | ¥513.00 | ¥506.00 | ¥494.00 | ¥505.00 |
| Volume | 1,236,500 | 630,800 | 918,700 | 1,869,500 | 1,011,100 |
| Change | +5.03% | -1.72% | -1.36% | -2.37% | +2.23% |
| Opening | ¥500.00 | ¥517.00 | ¥512.00 | ¥505.00 | ¥496.00 |
| High | ¥522.00 | ¥519.00 | ¥514.00 | ¥506.00 | ¥514.00 |
| Low | ¥499.00 | ¥512.00 | ¥505.00 | ¥491.00 | ¥496.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -3.26% | ||
| Current month | -6.48% | ||
| 1 month | -6.31% | ||
| 3 months | -8.51% | ||
| 6 months | -30.44% | ||
| Current year | -46.10% | ||
| 1 year | -51.81% | ||
| 3 years | +25.62% | ||
| 5 years | +8.14% | ||
| 10 years | -0.39% |
Volumes
marketsDaily volume
1,011,100
Estimated daily volume
1,011,100
Avg. Volume 20 sessions
1,172,600
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
592,163,000
Avg. Volume 20 sessions USD
3,746,615.3
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
153,644,747,067
Market Cap (USD)
973,155,736
Net sales (JPY)
78,548,000,000
Net sales (USD)
497,507,648
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
272,458
Free-Float
39.33%
Free-Float capitalization (JPY)
60,515,511,459
Free-Float capitalization (USD)
383,293,397
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
508
Moving average 20 days
525.05
Moving average 50 days
543.54
Moving average 100 days
519.9
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
35.26
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -3.26% | -51.81% | +25.62% | 973M | |
| -1.25% | +5.31% | +18.91% | +36.35% | 28.78B | |
| -0.20% | +5.33% | +4.34% | +5.97% | 22.1B | |
| -1.34% | +5.09% | -31.47% | -27.22% | 11.14B | |
| -3.97% | -7.85% | +91.29% | +123.77% | 6.36B | |
| +2.56% | +6.76% | +23.80% | -12.19% | 6.31B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.19B | |
| +3.07% | +6.94% | +15.47% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.88% | - | 5.49B | |
| -2.17% | -5.58% | -21.01% | +79.65% | 4.02B | |
| Average | -0.20% | +2.09% | +15.72% | +28.23% | 9.73B | |
| Weighted average by Cap. | -0.59% | +3.75% | +16.62% | +22.64% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceed4656aa5df51330de471ddac.-nnrVJMbGebE-kVKVKjNBTegJ4zY1NHKQZSiZ9WIX1c.wxeKPdxqQ7SGzTANDNCsMW3ERP-PkJOAbKeWVaHCHh-RNqANp29clrW0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 505.00 | 88,400 | 1,011,100 |
| 02:24:59 am | 504.00 | 200 | 922,700 |
| 02:24:59 am | 504.00 | 1,000 | 922,500 |
| 02:24:59 am | 504.00 | 200 | 921,500 |
| 02:24:59 am | 504.00 | 900 | 921,300 |
| 02:24:59 am | 503.00 | 1,100 | 920,400 |
| 02:24:59 am | 503.00 | 300 | 919,300 |
| 02:24:58 am | 505.00 | 600 | 919,000 |
| 02:24:58 am | 504.00 | 800 | 918,400 |
| 02:24:58 am | 504.00 | 200 | 917,600 |
Price Extremes
| 1 week | 491 |  | 519 |
| 1 month | 491 | | 557 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,141 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -46.10% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
