|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.00 JPY | +2.46% |
|
-4.78% | -51.12% |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 478.00 ¥ | 475.00 ¥ | 456.00 ¥ | 447.00 ¥ | 458.00 ¥ |
| Volume | 1,703,500 | 1,375,900 | 2,661,200 | 1,529,600 | 1,572,300 |
| Change | -0.62% | -0.63% | -4.00% | -1.97% | +2.46% |
| Opening | 481.00 ¥ | 481.00 ¥ | 476.00 ¥ | 453.00 ¥ | 450.00 ¥ |
| High | 486.00 ¥ | 490.00 ¥ | 480.00 ¥ | 459.00 ¥ | 462.00 ¥ |
| Low | 474.00 ¥ | 475.00 ¥ | 449.00 ¥ | 440.00 ¥ | 442.00 ¥ |
Performance
| 1 day | +2.46% | ||
| 1 week | -4.78% | ||
| Current month | -12.26% | ||
| 1 month | -28.55% | ||
| 3 months | -37.26% | ||
| 6 months | -28.33% | ||
| Current year | -51.12% | ||
| 1 year | -82.25% | ||
| 3 years | +7.26% | ||
| 5 years | -13.75% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
1,572,300
Estimated daily volume
1,572,300
Avg. Volume 20 sessions
1,805,953
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
827,126,474
Avg. Volume 20 sessions USD
5,174,503.22
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
139,045,508,312
Market Cap (USD)
869,868,700
Net sales (JPY)
78,548,000,000
Net sales (USD)
491,396,288
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
269,111
Free-Float
39.21 %
Free-Float capitalization (JPY)
54,596,265,466
Free-Float capitalization (USD)
341,554,237
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
462.8
Moving average 20 days
530
Moving average 50 days
629.28
Moving average 100 days
692.57
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+37.40%
Price spread / (MMA100)
+51.22%
STIM
RSI 9 days
14.82
RSI 14 days
22.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -4.78% | -82.25% | +7.26% | 870M | |
| +1.84% | +2.54% | -5.68% | +21.06% | 25.83B | |
| +1.44% | +1.82% | +10.36% | -19.60% | 21.85B | |
| +2.06% | +1.11% | -23.46% | -21.36% | 11.63B | |
| +0.65% | -0.91% | +22.57% | -3.59% | 4.56B | |
| -3.02% | -3.40% | -6.93% | +32.11% | 4.32B | |
| +2.74% | +7.12% | -48.93% | -67.82% | 4.07B | |
| +6.00% | -30.28% | - | - | 2.9B | |
| +1.68% | -6.59% | -17.68% | -43.42% | 2.66B | |
| -2.21% | +0.31% | +0.35% | -24.76% | 2.57B | |
| Average | +1.36% | -2.86% | -16.85% | -13.35% | 8.13B | |
| Weighted average by Cap. | +1.51% | +0.60% | -5.58% | -5.87% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0857a9a0.p0vvxA7sGVFcDbKGF27NUKM9SsD7bTmyqIBumlA9BWM.9xy_jHvZXDUWdYe2fhqPBO9WBYidLmjxkes0-RZENATMfIX8X4VuIwV_6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 458.00 | 54,700 | 1,572,300 |
| 02:24:59 am | 460.00 | 200 | 1,517,600 |
| 02:24:57 am | 459.00 | 200 | 1,517,400 |
| 02:24:57 am | 459.00 | 1,200 | 1,517,200 |
| 02:24:53 am | 460.00 | 300 | 1,516,000 |
| 02:24:53 am | 460.00 | 200 | 1,515,700 |
| 02:24:30 am | 460.00 | 500 | 1,515,500 |
| 02:24:29 am | 460.00 | 100 | 1,515,000 |
| 02:24:26 am | 460.00 | 200 | 1,514,900 |
| 02:24:23 am | 460.00 | 400 | 1,514,700 |
Course Extremes
| 1 week | 440 |  | 490 |
| 1 month | 440 | | 655 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 2,679 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -51.12% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
