|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 569.00 JPY | +2.89% |
|
+6.95% | -39.27% |
| Aug. 10 | GMO Internet Board Approves 10 Billion Yen Deal to Acquire GPU Servers from NVIDIA | MT |
| Jul. 21 | GMO Internet to File Shelf Registration for 130 Million Yen Stock Acquisition Rights | MT |
Stock exchange
Japan Exchange
4784 569.00 ¥
+2.89%
1.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 569.00JPY | +2.89% | 1.43B ¥ | ||
Deutsche Boerse AG
| X1M | 2.800EUR | +2.94% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ¥532.00 | ¥543.00 | ¥559.00 | ¥553.00 | ¥569.00 |
| Volume | 901,000 | 912,100 | 1,258,200 | 1,253,100 | 2,510,900 |
| Change | +0.38% | +2.07% | +2.95% | -1.07% | +2.89% |
| Opening | ¥530.00 | ¥534.00 | ¥548.00 | ¥551.00 | ¥552.00 |
| High | ¥536.00 | ¥548.00 | ¥561.00 | ¥559.00 | ¥576.00 |
| Low | ¥525.00 | ¥527.00 | ¥541.00 | ¥544.00 | ¥544.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +6.95% | ||
| Current month | +1.61% | ||
| 1 month | +6.16% | ||
| 3 months | -12.86% | ||
| 6 months | -29.23% | ||
| Current year | -39.27% | ||
| 1 year | -62.49% | ||
| 3 years | +35.48% | ||
| 5 years | +18.05% | ||
| 10 years | +15.89% |
Volumes
marketsDaily volume
2,510,900
Estimated daily volume
2,510,900
Avg. Volume 20 sessions
1,743,264
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
991,917,216
Avg. Volume 20 sessions USD
6,223,288.61
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
167,991,012,477
Market Cap (USD)
1,055,704,013
Net sales (JPY)
78,548,000,000
Net sales (USD)
493,618,305
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
270,328
Free-Float
39.21 %
Free-Float capitalization (JPY)
65,961,727,383
Free-Float capitalization (USD)
414,522,535
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
543.4
Moving average 20 days
537.55
Moving average 50 days
498.48
Moving average 100 days
579.78
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
+1.89%
RSI 9 days
60.75
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +6.95% | -62.49% | +35.48% | 1.06B | |
| +1.82% | +1.80% | +30.98% | +39.68% | 28.8B | |
| -0.89% | +2.73% | +16.13% | +9.53% | 24.24B | |
| -2.68% | -1.17% | -36.34% | -31.17% | 11.18B | |
| -3.34% | -6.60% | - | - | 7.44B | |
| 0.00% | -1.96% | +61.73% | +42.52% | 5.89B | |
| +0.55% | -3.01% | +7.14% | -48.53% | 5.78B | |
| +3.50% | +49.40% | +0.23% | - | 4.97B | |
| +0.88% | -15.54% | -26.76% | +38.03% | 3.99B | |
| +0.61% | +0.04% | +4.83% | +187.89% | 3.53B | |
| Average | +0.33% | +3.54% | -0.51% | +34.18% | 9.69B | |
| Weighted average by Cap. | +0.06% | +2.49% | +12.60% | +21.87% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b39fef2b30f21106ca86a6b97d97bb._l9K0ZiWdQOPKA92A2hENu5_sHdWlkXHhWOseP1Hhtk.iSh6qKiuBzToZH8nSwt2B98n5QUSwALyzzr-Hs0v65O6EAKU2dgAVMtSeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 569.00 | 117,000 | 2,510,900 |
| 02:24:58 am | 572.00 | 200 | 2,393,900 |
| 02:24:55 am | 572.00 | 100 | 2,393,700 |
| 02:24:53 am | 571.00 | 500 | 2,393,600 |
| 02:24:39 am | 571.00 | 100 | 2,393,100 |
| 02:24:33 am | 571.00 | 100 | 2,393,000 |
| 02:24:28 am | 572.00 | 100 | 2,392,900 |
| 02:24:27 am | 571.00 | 100 | 2,392,800 |
| 02:24:26 am | 572.00 | 300 | 2,392,700 |
| 02:24:18 am | 571.00 | 300 | 2,392,400 |
Course Extremes
| 1 week | 527 |  | 576 |
| 1 month | 495 | | 579 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,544 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -39.27% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
