|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.00 JPY | +1.07% |
|
+3.74% | -49.73% |
| Jun. 19 | GMO Internet Launches 30 Billion Yen Share Buyback Program | MT |
| May. 15 | GMO internet, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ¥456.00 | ¥456.00 | ¥457.00 | ¥466.00 | ¥471.00 |
| Volume | 721,900 | 785,200 | 847,900 | 1,356,800 | 921,500 |
| Change | +0.44% | 0.00% | +0.22% | +1.97% | +1.07% |
| Opening | ¥455.00 | ¥464.00 | ¥456.00 | ¥460.00 | ¥478.00 |
| High | ¥462.00 | ¥467.00 | ¥460.00 | ¥476.00 | ¥483.00 |
| Low | ¥449.00 | ¥450.00 | ¥445.00 | ¥460.00 | ¥463.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.74% | ||
| Current month | +3.29% | ||
| 1 month | -1.88% | ||
| 3 months | -35.74% | ||
| 6 months | -49.73% | ||
| Current year | -49.73% | ||
| 1 year | -69.01% | ||
| 3 years | +11.35% | ||
| 5 years | -10.63% | ||
| 10 years | -8.54% |
Volumes
marketsDaily volume
921,500
Estimated daily volume
921,500
Avg. Volume 20 sessions
1,304,233
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
614,293,743
Avg. Volume 20 sessions USD
3,804,935.44
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
143,300,348,319
Market Cap (USD)
888,524,534
Net sales (JPY)
78,548,000,000
Net sales (USD)
487,031,790
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
266,721
Free-Float
39.21 %
Free-Float capitalization (JPY)
56,266,929,822
Free-Float capitalization (USD)
348,879,456
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
461.2
Moving average 20 days
462.5
Moving average 50 days
547.6
Moving average 100 days
640.58
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+36.00%
RSI 9 days
47.84
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.74% | -69.01% | +11.35% | 889M | |
| +1.16% | -1.06% | -4.90% | +18.76% | 24.39B | |
| +3.30% | +7.57% | +5.23% | -17.73% | 22.41B | |
| -0.20% | +2.94% | -32.69% | -26.20% | 10.43B | |
| +1.11% | +5.51% | +32.50% | +10.80% | 4.89B | |
| +2.17% | +12.27% | -5.57% | +42.90% | 4.59B | |
| +6.29% | +8.45% | - | - | 4.06B | |
| +2.54% | +1.42% | -52.17% | -70.09% | 3.61B | |
| +0.49% | +8.81% | -16.92% | +48.54% | 2.92B | |
| +2.70% | +14.48% | - | - | 2.92B | |
| Average | +2.06% | +8.07% | -17.94% | +2.29% | 8.11B | |
| Weighted average by Cap. | +1.98% | +4.90% | -6.86% | -0.87% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6de5e2b683f.K14HNhCfWOvODSCmOwqEl-TAIhGnQGz5MZCcIiSjB6M.fy9wXUWvEqSFPW_LfD_F9rT2D2v4bV6TcN_wZ2PaUMRAMl1hdeUIhLxcYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 471.00 | 75,100 | 921,500 |
| 02:24:59 am | 469.00 | 1,000 | 846,400 |
| 02:24:59 am | 469.00 | 1,000 | 845,400 |
| 02:24:59 am | 468.00 | 100 | 844,400 |
| 02:24:59 am | 469.00 | 800 | 844,300 |
| 02:24:59 am | 469.00 | 3,300 | 843,500 |
| 02:24:58 am | 468.00 | 100 | 840,200 |
| 02:24:56 am | 468.00 | 300 | 840,100 |
| 02:24:56 am | 469.00 | 500 | 839,800 |
| 02:24:56 am | 469.00 | 300 | 839,300 |
Course Extremes
| 1 week | 445 |  | 483 |
| 1 month | 440 | | 501 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 2,588 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -49.73% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
