Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 9.460 CNY | -3.27% |
|
-0.32% | -5.59% |
Stock exchange
Shanghai S.E.
603458 9.460 ¥
-3.27%
50.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603458 | 9.460CNY | -3.27% | 50.53M ¥ |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥10.01 | CN¥9.620 | CN¥9.430 | CN¥9.780 | CN¥9.460 |
| Volume | 10,305,550 | 5,001,400 | 4,339,500 | 5,730,560 | 5,341,800 |
| Change | +5.48% | -3.90% | -1.98% | +3.71% | -3.27% |
| Opening | CN¥9.330 | CN¥9.930 | CN¥9.620 | CN¥9.450 | CN¥9.820 |
| High | CN¥10.11 | CN¥10.19 | CN¥9.770 | CN¥9.790 | CN¥9.840 |
| Low | CN¥9.000 | CN¥9.600 | CN¥9.430 | CN¥9.320 | CN¥9.390 |
Performance
| 1 day | -3.27% | ||
| 1 week | -0.32% | ||
| Current month | -9.21% | ||
| 1 month | -13.21% | ||
| 3 months | +3.73% | ||
| 6 months | -20.77% | ||
| Current year | -5.59% | ||
| 1 year | +10.51% | ||
| 3 years | +4.42% | ||
| 5 years | -8.42% |
Volumes
marketsDaily volume
5,341,800
Avg. Volume 20 sessions
9,296,359
Avg. Volume 20 sessions CNY
87,943,556.14
Avg. Volume 20 sessions USD
13,229,525.04
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,895,937,900
Market Cap (USD)
434,538,428
Net sales (CNY)
1,341,121,797
Net sales (USD)
201,236,690
Number of employees
2,204
Sales / Employee (CNY)
608,494
Sales / Employee (USD)
91,305
Free-Float
77.94%
Free-Float capitalization (CNY)
2,257,096,438
Free-Float capitalization (USD)
338,679,617
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
9.66
Moving average 20 days
10.3
Moving average 50 days
10.21
Moving average 100 days
10.55
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+11.52%
RSI 9 days
38.97
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -0.32% | +10.51% | +4.42% | 435M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 67.59B | |
| -0.43% | +5.00% | -4.02% | +30.79% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 40.92B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.36B | |
| Average | +0.91% | +5.71% | +11.85% | +177.00% | 42.49B | |
| Weighted average by Cap. | +1.68% | +7.82% | +14.51% | +199.19% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.32 |  | 10.19 |
| 1 month | 9 | | 11.19 |
| Current year | 6.19 | | 16.55 |
| 1 year | 6.19 | | 16.55 |
| 3 years | 4.36 | | 16.55 |
| 5 years | 4.36 | | 16.55 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
