|
Market Closed -
Deutsche Boerse AG
02:02:01 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 1.390 EUR | +6.92% |
|
+5.30% | +239.02% |
Stock exchange
Deutsche Boerse AG
HAA1 1.390 €
+6.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 53.50THB | +4.90% | 2.82B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.390EUR | +5.30% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.390EUR | +5.30% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.390EUR | +1.46% | 0 € | |
| HAA1 | 1.390EUR | +6.92% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.390EUR | +6.92% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.390EUR | +2.21% | 0 € | |
| HANA | 53.50THB | +4.90% | 2.82B ฿ |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €1.300 | €1.300 | €1.360 | €1.300 | €1.390 |
| Volume | 0 | 0 | 0 | 768 | 0 |
| Change | -0.76% | 0.00% | +4.62% | -4.41% | +6.92% |
| Opening | €1.300 | €1.300 | €1.360 | €1.320 | €1.390 |
| High | €1.300 | €1.300 | €1.360 | €1.320 | €1.390 |
| Low | €1.300 | €1.300 | €1.360 | €1.300 | €1.390 |
Performance
| 1 day | +6.92% | ||
| 1 week | +5.30% | ||
| Current month | +6.92% | ||
| 1 month | +14.88% | ||
| 3 months | +39.70% | ||
| 6 months | +100.00% | ||
| Current year | +239.02% | ||
| 1 year | +135.59% | ||
| 3 years | -6.08% | ||
| 5 years | -28.35% | ||
| 10 years | +71.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,202,627,442
Market Cap (USD)
1,344,100,127
Net sales (THB)
20,563,406,970
Net sales (USD)
611,452,906
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,663
Free-Float
65.06%
Free-Float capitalization (EUR)
29,409,980,761
Free-Float capitalization (USD)
874,505,778
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.314
Moving average 20 days
1.252
Moving average 50 days
1.128
Moving average 100 days
1.037
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
72.69
RSI 14 days
69.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.92% | +5.30% | +135.59% | -6.08% | 1.34B | |
| +1.09% | +2.37% | +23.73% | +430.72% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -2.15% | -3.20% | +4.16% | +313.73% | 1,676B | |
| +3.03% | +2.38% | +555.86% | +1,513.10% | 1,203B | |
| +0.65% | +0.18% | +280.57% | +498.84% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.19% | -2.12% | +257.68% | +237.55% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +0.93% | -12.09% | +106.62% | +446.23% | 309B | |
| Average | +1.05% | -2.85% | +209.34% | +590.23% | 1,386B | |
| Weighted average by Cap. | +0.43% | -0.59% | +141.07% | +579.01% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.39 |
| 1 month | 1.14 | | 1.39 |
| Current year | 0.39 | | 1.39 |
| 1 year | 0.39 | | 1.39 |
| 3 years | 0.35 | | 1.64 |
| 5 years | 0.35 | | 2.5 |
| 10 years | 0.35 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +239.02% | ||
| 2025 | -40.58% | ||
| 2024 | -48.89% | ||
| 2023 | 0.00% | ||
| 2022 | -41.30% | ||
| 2021 | +121.15% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +69.33% | ||
| 2013 | -2.89% | ||
| 2012 | +22.03% | ||
| 2011 | -27.48% | ||
| 2010 | +51.21% | ||
| 2009 | +92.56% | ||
| 2008 | -53.06% | ||
| 2007 | -18.21% | ||
| 2006 | +7.69% | ||
| 2005 | +48.57% | ||
| 2004 | -27.08% | ||
| 2003 | +73.91% | ||
| 2002 | -8.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | +167.86% |
- Stock Market
- Stocks
- HANA Stock
- HAA1 Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
