HANALL BIOPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,800 KRW | -1.10% |
|
-2.05% | -19.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 36950 ₩ | 37600 ₩ | 36700 ₩ | 36200 ₩ | 35800 ₩ | 35,800 ₩ |
| Volume | 293 651 | 235 285 | 231 216 | 164 856 | 221 859 | 221 859 |
| Change | -0.94% | +1.76% | -2.39% | -1.36% | -1.10% | -1.10% |
| Opening | 37,200.00 | 36,900.00 | 37,550.00 | 36,800.00 | 35,400.00 | 35,400 |
| High | 37,800.00 | 37,650.00 | 37,900.00 | 37,000.00 | 36,200.00 | 36,200 |
| Low | 36,750.00 | 36,650.00 | 36,700.00 | 36,100.00 | 34,700.00 | 34,700 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.96% | ||
| Current month | +0.28% | ||
| 1 month | +2.70% | ||
| 3 months | -1.23% | ||
| 6 months | -2.16% | ||
| Current year | -18.28% | ||
| 1 year | +55.36% | ||
| 3 years | +65.68% | ||
| 5 years | +30.92% | ||
| 10 years | +680.17% |
Volumes
marketsDaily volume
164 856
Avg. Volume 20 sessions
301 327
Avg. Volume 20 sessions KRW
10 908 037 400.00
Avg. Volume 20 sessions USD
7 962 867.30
Record volume 1
31 499 900
Record volume 2
20 174 500
Record volume 3
17 272 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 840 226 539 726
Capitalization (USD)
1 343 365 374
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
306
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.72 %
Free-Float capitalization (KRW)
1 113 508 370 219
Free-Float capitalization (USD)
812 861 110
Average Daily Capital Traded
0.59%
Highs and lows
1 week
36 100.00
37 900.00
1 month
33 200.0037 900.00
Current year
28 550.0044 800.00
1 year
19 300.0046 750.00
3 years
12 450.0046 750.00
5 years
12 450.0046 750.00
10 years
3 555.0046 750.00
Indicators
Moving average 5 days
36 950.00
Moving average 20 days
35 550.00
Moving average 50 days
35 777.00
Moving average 100 days
35 939.00
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.53
RSI 14 days
53.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.96% | -18.28% | +55.36% | 1.34B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.03% | +3.86% | +34.39% | +67.33% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.61% | +1.73% | +16.23% | +4.46% | 244B | ||
| -1.32% | -2.18% | +7.61% | +0.82% | 207B | ||
| -0.06% | -2.19% | -5.15% | -19.70% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.20% | +0.90% | +0.23% | -10.81% | 122B | ||
| +0.34% | +0.39% | +22.88% | +26.49% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.52% | -0.94% | +7.74% | +12.90% | ||
| Weighted average by Cap. | -0.33% | +0.51% | +16.54% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +148.88% | ||
| 2022 | -15.44% | ||
| 2021 | -43.87% | ||
| 2020 | +3.31% | ||
| 2019 | +0.28% | ||
| 2018 | +48.36% | ||
| 2017 | +85.55% | ||
| 2016 | 0.00% | ||
| 2015 | +242.45% | ||
| 2014 | -7.91% | ||
| 2013 | -51.79% | ||
| 2012 | -5.26% | ||
| 2011 | +24.05% | ||
| 2010 | +66.52% | ||
| 2009 | +93.44% | ||
| 2008 | -47.11% | ||
| 2007 | +105.23% | ||
| 2006 | +102.40% | ||
| 2005 | +111.81% | ||
| 2004 | -4.84% | ||
| 2003 | -14.00% | ||
| 2002 | -41.75% | ||
| 2001 | +115.03% | ||
| 2000 | -4.20% | ||
| 1999 | -27.54% | ||
| 1998 | +84.49% | ||
| 1997 | -50.79% | ||
| 1996 | -20.75% | ||
| 1995 | -48.72% | ||
| 1994 | +34.53% | ||
| 1993 | +39.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A009420 Stock
- Quotes Hanall Biopharma Co., Ltd.
